コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0252]	26/10/29	1,160.48	1,175.74	1,159.52	1,172.28	+22.74	+1.98	－	-
[0252]	26/10/28	1,154.88	1,159.63	1,146.84	1,149.54	+0.12	+0.01	－	-
[0252]	26/10/27	1,164.79	1,169.56	1,148.59	1,149.42	-19.57	-1.67	－	-
[0252]	26/10/26	1,137.95	1,176.91	1,137.59	1,168.99	+51.22	+4.58	－	-
[0252]	26/10/23	1,124.88	1,129.60	1,099.63	1,117.77	-15.24	-1.35	－	-
[0252]	26/10/22	1,102.34	1,133.20	1,102.34	1,133.01	+28.30	+2.56	－	-
[0252]	26/10/21	1,101.56	1,110.79	1,091.61	1,104.71	-5.50	-0.50	－	-
[0252]	26/10/20	1,108.60	1,117.88	1,104.45	1,110.21	+1.57	+0.14	－	-
[0252]	26/10/19	1,083.92	1,108.64	1,079.19	1,108.64	+36.58	+3.41	－	-
[0252]	26/10/16	1,065.35	1,077.01	1,061.35	1,072.06	+9.09	+0.86	－	-
[0252]	26/10/15	1,083.77	1,086.97	1,053.98	1,062.97	-34.65	-3.16	－	-
[0252]	26/10/14	1,104.86	1,107.94	1,092.45	1,097.62	+4.59	+0.42	－	-
[0252]	26/10/13	1,079.10	1,093.03	1,077.71	1,093.03	+27.01	+2.53	－	-
[0252]	26/10/09	1,081.28	1,092.51	1,063.72	1,066.02	+3.98	+0.37	－	-
[0252]	26/10/08	1,061.57	1,067.11	1,034.49	1,062.04	-10.22	-0.95	－	-
[0252]	26/10/07	1,082.53	1,088.62	1,072.26	1,072.26	-12.89	-1.19	－	-
[0252]	26/10/06	1,086.32	1,089.57	1,079.02	1,085.15	+9.78	+0.91	－	-
[0252]	26/10/05	1,079.38	1,079.48	1,070.81	1,075.37	-10.78	-0.99	－	-
[0252]	26/10/02	1,082.93	1,095.98	1,078.83	1,086.15	+21.60	+2.03	－	-
[0252]	26/10/01	1,067.86	1,077.41	1,064.55	1,064.55	-17.03	-1.57	－	-
[0252]	26/09/30	1,077.36	1,089.49	1,070.30	1,081.58	+0.94	+0.09	－	-
[0252]	26/09/29	1,100.43	1,101.05	1,080.64	1,080.64	-41.54	-3.70	－	-
[0252]	26/09/28	1,119.98	1,129.78	1,113.12	1,122.18	-12.11	-1.07	－	-
[0252]	26/09/25	1,145.79	1,151.48	1,132.99	1,134.29	+5.51	+0.49	－	-
[0252]	26/09/24	1,151.61	1,151.61	1,128.78	1,128.78	-25.50	-2.21	－	-
[0252]	26/09/18	1,152.45	1,162.62	1,152.31	1,154.28	-1.77	-0.15	－	-
[0252]	26/09/17	1,173.63	1,182.63	1,152.06	1,156.05	-37.42	-3.14	－	-
[0252]	26/09/16	1,179.72	1,201.51	1,177.70	1,193.47	+36.45	+3.15	－	-
[0252]	26/09/15	1,158.56	1,165.17	1,152.42	1,157.02	-12.12	-1.04	－	-
[0252]	26/09/14	1,173.48	1,197.31	1,159.92	1,169.14	+13.13	+1.14	－	-
[0252]	26/09/11	1,164.60	1,177.01	1,151.11	1,156.01	+9.97	+0.87	－	-
[0252]	26/09/10	1,172.83	1,174.98	1,146.04	1,146.04	-11.44	-0.99	－	-
[0252]	26/09/09	1,153.17	1,168.66	1,151.45	1,157.48	+24.54	+2.17	－	-
[0252]	26/09/08	1,110.81	1,142.04	1,104.90	1,132.94	+12.07	+1.08	－	-
[0252]	26/09/07	1,122.80	1,135.94	1,118.36	1,120.87	+4.27	+0.38	－	-
[0252]	26/09/04	1,156.95	1,156.95	1,116.60	1,116.60	-32.47	-2.83	－	-
[0252]	26/09/03	1,172.01	1,183.00	1,147.11	1,149.07	-38.67	-3.26	－	-
[0252]	26/09/02	1,230.15	1,238.41	1,180.93	1,187.74	-27.39	-2.25	－	-
[0252]	26/09/01	1,179.46	1,215.13	1,179.46	1,215.13	+44.60	+3.81	－	-
[0252]	26/08/31	1,161.74	1,176.11	1,155.52	1,170.53	+20.20	+1.76	－	-
[0252]	26/08/28	1,144.14	1,162.74	1,141.82	1,150.33	+6.65	+0.58	－	-
[0252]	26/08/27	1,155.05	1,155.51	1,142.23	1,143.68	+7.04	+0.62	－	-
[0252]	26/08/26	1,134.59	1,146.35	1,128.94	1,136.64	-9.61	-0.84	－	-
[0252]	26/08/25	1,161.74	1,167.61	1,146.10	1,146.25	-4.74	-0.41	－	-
[0252]	26/08/24	1,157.67	1,157.76	1,136.23	1,150.99	-13.72	-1.18	－	-
[0252]	26/08/21	1,152.40	1,164.71	1,143.94	1,164.71	+24.89	+2.18	－	-
[0252]	26/08/20	1,138.88	1,151.41	1,136.64	1,139.82	+5.98	+0.53	－	-
[0252]	26/08/19	1,139.44	1,140.73	1,119.29	1,133.84	-15.03	-1.31	－	-
[0252]	26/08/18	1,130.45	1,148.87	1,127.82	1,148.87	+35.57	+3.20	－	-
[0252]	26/08/17	1,129.73	1,136.34	1,105.26	1,113.30	-0.72	-0.06	－	-
[0252]	26/08/14	1,080.89	1,115.89	1,078.23	1,114.02	+24.11	+2.21	－	-
[0252]	26/08/13	1,104.56	1,104.56	1,080.26	1,089.91	-5.80	-0.53	－	-
[0252]	26/08/12	1,086.49	1,113.89	1,086.42	1,095.71	+29.58	+2.77	－	-
[0252]	26/08/10	1,053.41	1,089.60	1,053.15	1,066.13	+31.77	+3.07	－	-
[0252]	26/08/07	1,048.13	1,050.26	1,033.79	1,034.36	+6.23	+0.61	－	-
[0252]	26/08/06	1,012.62	1,028.13	1,004.84	1,028.13	+19.18	+1.90	－	-
[0252]	26/08/05	1,023.57	1,027.11	1,004.70	1,008.95	-22.17	-2.15	－	-
[0252]	26/08/04	1,036.24	1,040.70	1,023.19	1,031.12	-6.22	-0.60	－	-
[0252]	26/08/03	1,044.71	1,044.71	1,010.69	1,037.34	-28.70	-2.69	－	-
[0252]	26/07/31	1,053.68	1,070.26	1,053.68	1,066.04	+4.14	+0.39	－	-
[0252]	26/07/30	1,068.88	1,072.25	1,050.73	1,061.90	+3.46	+0.33	－	-
[0252]	26/07/29	1,048.00	1,066.40	1,044.49	1,058.44	+12.25	+1.17	－	-
[0252]	26/07/28	1,056.41	1,057.66	1,035.92	1,046.19	-23.95	-2.24	－	-
[0252]	26/07/27	1,079.27	1,087.19	1,069.62	1,070.14	-27.91	-2.54	－	-
[0252]	26/07/24	1,093.39	1,098.05	1,078.51	1,098.05	+16.34	+1.51	－	-
[0252]	26/07/23	1,062.43	1,081.71	1,059.12	1,081.71	+23.20	+2.19	－	-
[0252]	26/07/22	1,047.40	1,063.78	1,046.64	1,058.51	+10.31	+0.98	－	-
[0252]	26/07/21	1,018.35	1,048.20	1,018.28	1,048.20	+50.51	+5.06	－	-
[0252]	26/07/17	1,010.25	1,012.57	990.29	997.69	-9.29	-0.92	－	-
[0252]	26/07/16	1,006.71	1,020.08	1,002.86	1,006.98	-7.06	-0.70	－	-
[0252]	26/07/15	1,028.44	1,033.08	1,005.65	1,014.04	-17.11	-1.66	－	-
[0252]	26/07/14	1,013.27	1,036.20	1,010.59	1,031.15	+39.34	+3.97	－	-
[0252]	26/07/13	994.88	1,001.66	983.81	991.81	+7.11	+0.72	－	-
[0252]	26/07/10	992.37	996.54	981.87	984.70	-16.59	-1.66	－	-
[0252]	26/07/09	1,013.32	1,013.32	991.57	1,001.29	+10.06	+1.01	－	-
[0252]	26/07/08	983.00	998.05	977.20	991.23	+27.29	+2.83	－	-
[0252]	26/07/07	979.16	979.16	959.60	963.94	-10.41	-1.07	－	-
[0252]	26/07/06	954.70	974.46	954.30	974.35	+21.40	+2.25	－	-
[0252]	26/07/03	950.14	957.47	944.35	952.95	+11.54	+1.23	－	-
[0252]	26/07/02	948.86	950.37	938.41	941.41	+1.22	+0.13	－	-
[0252]	26/07/01	960.27	960.27	937.12	940.19	-15.62	-1.63	－	-
[0252]	26/06/30	963.49	964.46	946.86	955.81	-4.60	-0.48	－	-
[0252]	26/06/29	965.21	971.32	959.43	960.41	-17.93	-1.83	－	-
[0252]	26/06/26	971.82	978.34	963.83	978.34	+16.98	+1.77	－	-
[0252]	26/06/25	994.83	994.83	953.66	961.36	-31.60	-3.18	－	-
[0252]	26/06/24	1,004.28	1,007.32	989.35	992.96	-14.83	-1.47	－	-
[0252]	26/06/23	1,011.25	1,012.86	1,001.07	1,007.79	-1.36	-0.13	－	-
[0252]	26/06/22	1,013.00	1,022.17	1,007.64	1,009.15	-12.24	-1.20	－	-
[0252]	26/06/19	992.27	1,021.39	988.27	1,021.39	+17.74	+1.77	－	-
[0252]	26/06/18	1,002.87	1,024.71	999.57	1,003.65	+5.25	+0.53	－	-
[0252]	26/06/17	972.95	1,004.80	969.31	998.40	+8.08	+0.82	－	-
[0252]	26/06/16	1,010.33	1,017.65	986.20	990.32	-31.55	-3.09	－	-
[0252]	26/06/15	1,032.33	1,057.79	1,014.82	1,021.87	-12.52	-1.21	－	-
[0252]	26/06/12	1,035.02	1,041.22	1,023.82	1,034.39	-10.37	-0.99	－	-
[0252]	26/06/11	1,031.88	1,056.25	1,031.13	1,044.76	+32.14	+3.17	－	-
[0252]	26/06/10	1,025.94	1,027.58	1,004.39	1,012.62	-31.85	-3.05	－	-
[0252]	26/06/09	1,046.28	1,067.66	1,044.47	1,044.47	-13.60	-1.29	－	-
[0252]	26/06/08	1,065.83	1,070.74	1,047.88	1,058.07	-13.73	-1.28	－	-
[0252]	26/06/05	1,065.73	1,082.86	1,060.98	1,071.80	+10.30	+0.97	－	-
[0252]	26/06/04	1,065.21	1,065.24	1,046.11	1,061.50	-19.79	-1.83	－	-
[0252]	26/06/03	1,060.87	1,086.96	1,060.87	1,081.29	+39.24	+3.77	－	-
[0252]	26/06/02	1,011.01	1,050.73	1,006.93	1,042.05	+37.71	+3.75	－	-
[0252]	26/06/01	1,037.57	1,037.57	995.14	1,004.34	-49.43	-4.69	－	-
[0252]	26/05/29	1,059.97	1,064.34	1,047.16	1,053.77	-25.35	-2.35	－	-
[0252]	26/05/28	1,062.89	1,085.36	1,052.46	1,079.12	-2.08	-0.19	－	-
[0252]	26/05/27	1,078.85	1,092.79	1,074.86	1,081.20	+4.74	+0.44	－	-
[0252]	26/05/26	1,066.20	1,085.38	1,056.95	1,076.46	+4.95	+0.46	－	-
[0252]	26/05/25	1,102.05	1,107.23	1,065.08	1,071.51	-47.89	-4.28	－	-
[0252]	26/05/22	1,116.46	1,122.28	1,102.54	1,119.40	-8.11	-0.72	－	-
[0252]	26/05/21	1,140.62	1,141.08	1,121.43	1,127.51	-32.90	-2.84	－	-
[0252]	26/05/20	1,153.23	1,170.16	1,150.69	1,160.41	+0.85	+0.07	－	-
[0252]	26/05/19	1,153.76	1,176.54	1,150.27	1,159.56	+15.16	+1.32	－	-
[0252]	26/05/18	1,166.61	1,167.47	1,140.63	1,144.40	-3.80	-0.33	－	-
[0252]	26/05/15	1,130.11	1,148.20	1,115.16	1,148.20	-2.21	-0.19	－	-
[0252]	26/05/14	1,154.23	1,170.38	1,123.99	1,150.41	-0.24	-0.02	－	-
[0252]	26/05/13	1,159.82	1,184.05	1,148.49	1,150.65	-13.73	-1.18	－	-
[0252]	26/05/12	1,153.84	1,176.47	1,153.61	1,164.38	+26.25	+2.31	－	-
[0252]	26/05/11	1,118.91	1,154.49	1,118.91	1,138.13	+16.58	+1.48	－	-
[0252]	26/05/08	1,115.20	1,126.33	1,099.75	1,121.55	-14.26	-1.26	－	-
[0252]	26/05/07	1,189.15	1,189.27	1,127.96	1,135.81	-73.06	-6.04	－	-
[0252]	26/05/01	1,220.25	1,220.25	1,189.38	1,208.87	-10.27	-0.84	－	-
[0252]	26/04/30	1,227.53	1,228.53	1,196.62	1,219.14	+3.57	+0.29	－	-
[0252]	26/04/28	1,179.76	1,215.57	1,175.59	1,215.57	+56.86	+4.91	－	-
[0252]	26/04/27	1,178.41	1,178.46	1,145.12	1,158.71	-40.66	-3.39	－	-
[0252]	26/04/24	1,185.14	1,205.97	1,174.62	1,199.37	+23.48	+2.00	－	-
[0252]	26/04/23	1,140.20	1,180.80	1,140.20	1,175.89	+49.01	+4.35	－	-
[0252]	26/04/22	1,152.23	1,152.23	1,126.88	1,126.88	-8.46	-0.75	－	-
[0252]	26/04/21	1,142.45	1,148.88	1,123.90	1,135.34	-5.50	-0.48	－	-
[0252]	26/04/20	1,162.51	1,173.40	1,137.14	1,140.84	-46.18	-3.89	－	-
[0252]	26/04/17	1,194.76	1,200.26	1,170.46	1,187.02	+5.71	+0.48	－	-
[0252]	26/04/16	1,205.30	1,209.56	1,181.31	1,181.31	-21.81	-1.81	－	-
[0252]	26/04/15	1,227.32	1,228.94	1,193.41	1,203.12	-43.41	-3.48	－	-
[0252]	26/04/14	1,253.83	1,253.83	1,217.98	1,246.53	-21.74	-1.71	－	-
[0252]	26/04/13	1,248.45	1,294.09	1,248.09	1,268.27	+40.18	+3.27	－	-
[0252]	26/04/10	1,258.66	1,264.00	1,221.31	1,228.09	-25.59	-2.04	－	-
[0252]	26/04/09	1,266.08	1,269.57	1,241.09	1,253.68	+7.62	+0.61	－	-
[0252]	26/04/08	1,301.26	1,301.26	1,224.39	1,246.06	-73.53	-5.57	－	-
[0252]	26/04/07	1,344.33	1,360.97	1,319.59	1,319.59	-7.44	-0.56	－	-
[0252]	26/04/06	1,387.94	1,396.52	1,327.03	1,327.03	-45.66	-3.33	－	-
[0252]	26/04/03	1,347.81	1,373.50	1,342.57	1,372.69	+30.18	+2.25	－	-
[0252]	26/04/02	1,363.35	1,379.17	1,276.01	1,342.51	-40.60	-2.94	－	-
[0252]	26/04/01	1,354.15	1,388.21	1,333.77	1,383.11	+9.12	+0.66	－	-
[0252]	26/03/31	1,436.37	1,440.06	1,373.44	1,373.99	-60.76	-4.23	－	-
[0252]	26/03/30	1,411.39	1,449.53	1,409.85	1,434.75	-0.09	-0.01	－	-
[0252]	26/03/27	1,378.48	1,434.84	1,369.95	1,434.84	+58.36	+4.24	－	-
[0252]	26/03/26	1,328.85	1,378.86	1,328.85	1,376.48	+67.56	+5.16	－	-
[0252]	26/03/25	1,350.07	1,358.36	1,291.00	1,308.92	-19.89	-1.50	－	-
[0252]	26/03/24	1,299.96	1,355.65	1,299.65	1,328.81	+12.17	+0.92	－	-
[0252]	26/03/23	1,363.48	1,363.48	1,293.56	1,316.64	-64.27	-4.65	－	-
[0252]	26/03/19	1,403.35	1,414.42	1,380.91	1,380.91	-4.10	-0.30	－	-
[0252]	26/03/18	1,347.29	1,399.73	1,347.29	1,385.01	+47.62	+3.56	－	-
[0252]	26/03/17	1,295.50	1,357.05	1,295.50	1,337.39	+38.51	+2.96	－	-
[0252]	26/03/16	1,314.61	1,323.32	1,291.13	1,298.88	-6.74	-0.52	－	-
[0252]	26/03/13	1,280.52	1,319.88	1,270.77	1,305.62	+26.57	+2.08	－	-
[0252]	26/03/12	1,255.36	1,279.05	1,242.99	1,279.05	+33.94	+2.73	－	-
[0252]	26/03/11	1,218.04	1,255.94	1,212.89	1,245.11	+23.99	+1.96	－	-
[0252]	26/03/10	1,201.82	1,237.03	1,182.40	1,221.12	-0.19	-0.02	－	-
[0252]	26/03/09	1,232.11	1,282.42	1,207.37	1,221.31	-3.54	-0.29	－	-
[0252]	26/03/06	1,240.52	1,251.48	1,201.60	1,224.85	-23.15	-1.85	－	-
[0252]	26/03/05	1,188.86	1,256.48	1,187.27	1,248.00	+79.44	+6.80	－	-
[0252]	26/03/04	1,223.98	1,229.83	1,129.37	1,168.56	-57.18	-4.66	－	-
[0252]	26/03/03	1,224.13	1,238.63	1,203.48	1,225.74	-11.59	-0.94	－	-
[0252]	26/03/02	1,184.05	1,284.50	1,184.05	1,237.33	+73.41	+6.31	－	-
[0252]	26/02/27	1,125.51	1,164.02	1,125.29	1,163.92	+39.19	+3.48	－	-
[0252]	26/02/26	1,127.27	1,138.76	1,115.44	1,124.73	+12.67	+1.14	－	-
[0252]	26/02/25	1,118.49	1,124.00	1,102.25	1,112.06	-18.99	-1.68	－	-
[0252]	26/02/24	1,143.11	1,143.81	1,108.74	1,131.05	+8.17	+0.73	－	-
[0252]	26/02/20	1,132.36	1,137.57	1,117.79	1,122.88	-9.98	-0.88	－	-
[0252]	26/02/19	1,119.92	1,139.74	1,109.92	1,132.86	+33.76	+3.07	－	-
[0252]	26/02/18	1,093.27	1,103.93	1,090.37	1,099.10	+7.39	+0.68	－	-
[0252]	26/02/17	1,103.48	1,110.51	1,089.39	1,091.71	+1.39	+0.13	－	-
[0252]	26/02/16	1,093.37	1,105.20	1,080.89	1,090.32	+17.74	+1.65	－	-
[0252]	26/02/13	1,194.88	1,195.12	1,063.63	1,072.58	-143.78	-11.82	－	-
[0252]	26/02/12	1,171.08	1,220.33	1,165.31	1,216.36	+58.39	+5.04	－	-
[0252]	26/02/10	1,142.30	1,167.31	1,142.30	1,157.97	+35.83	+3.19	－	-
[0252]	26/02/09	1,126.98	1,137.14	1,107.26	1,122.14	+14.82	+1.34	－	-
[0252]	26/02/06	1,068.31	1,107.32	1,064.49	1,107.32	+31.29	+2.91	－	-
[0252]	26/02/05	1,090.98	1,096.71	1,065.44	1,076.03	-2.28	-0.21	－	-
[0252]	26/02/04	1,050.53	1,081.54	1,049.71	1,078.31	+42.61	+4.11	－	-
[0252]	26/02/03	1,025.85	1,035.70	1,023.31	1,035.70	+30.54	+3.04	－	-
[0252]	26/02/02	1,041.61	1,050.81	998.72	1,005.16	-31.46	-3.03	－	-
[0252]	26/01/30	1,051.82	1,060.56	1,022.87	1,036.62	+2.35	+0.23	－	-
[0252]	26/01/29	1,019.49	1,034.27	992.58	1,034.27	+20.95	+2.07	－	-
[0252]	26/01/28	993.01	1,020.60	991.34	1,013.32	+27.26	+2.76	－	-
[0252]	26/01/27	969.61	988.05	963.08	986.06	+8.82	+0.90	－	-
[0252]	26/01/26	965.41	979.00	959.42	977.24	+2.18	+0.22	－	-
[0252]	26/01/23	976.58	981.88	973.39	975.06	+3.59	+0.37	－	-
[0252]	26/01/22	980.63	980.63	970.48	971.47	+8.94	+0.93	－	-
[0252]	26/01/21	945.95	965.73	945.95	962.53	+4.51	+0.47	－	-
[0252]	26/01/20	965.43	971.41	953.00	958.02	-10.25	-1.06	－	-
[0252]	26/01/19	962.29	973.66	954.59	968.27	+4.15	+0.43	－	-
[0252]	26/01/16	976.92	982.02	958.89	964.12	-32.52	-3.26	－	-
[0252]	26/01/15	982.10	1,001.40	974.49	996.64	+5.08	+0.51	－	-
[0252]	26/01/14	973.72	994.68	961.19	991.56	+36.89	+3.86	－	-
[0252]	26/01/13	949.08	959.86	940.37	954.67	+23.26	+2.50	－	-
[0252]	26/01/09	918.92	933.95	915.25	931.41	+22.99	+2.53	－	-
[0252]	26/01/08	904.92	920.45	903.82	908.42	+9.73	+1.08	－	-
[0252]	26/01/07	934.81	940.16	898.69	898.69	-41.53	-4.42	－	-
[0252]	26/01/06	931.38	941.48	929.58	940.22	+24.49	+2.67	－	-
[0252]	26/01/05	929.20	936.31	915.60	915.73	-2.67	-0.29	－	-
[0252]	25/12/30	911.57	923.51	908.88	918.40	+7.57	+0.83	－	-
[0252]	25/12/29	914.14	917.35	906.70	910.83	-10.14	-1.10	－	-
[0252]	25/12/26	925.76	925.76	920.17	920.97	-3.49	-0.38	－	-
[0252]	25/12/25	927.06	927.98	921.63	924.46	-3.66	-0.39	－	-
[0252]	25/12/24	929.74	935.59	922.53	928.12	-5.53	-0.59	－	-
[0252]	25/12/23	944.83	949.35	933.65	933.65	+1.87	+0.20	－	-
[0252]	25/12/22	934.92	934.95	926.76	931.78	+12.05	+1.31	－	-
[0252]	25/12/19	912.22	927.11	909.80	919.73	+10.14	+1.11	－	-
[0252]	25/12/18	917.69	917.69	899.71	909.59	+9.08	+1.01	－	-
[0252]	25/12/17	892.33	904.12	885.57	900.51	-3.83	-0.42	－	-
[0252]	25/12/16	927.45	929.67	904.34	904.34	-31.22	-3.34	－	-
[0252]	25/12/15	933.87	936.22	926.00	935.56	+12.07	+1.31	－	-
[0252]	25/12/12	926.54	929.65	920.13	923.49	-3.66	-0.39	－	-
[0252]	25/12/11	939.78	939.78	927.15	927.15	-3.94	-0.42	－	-
[0252]	25/12/10	938.50	942.99	923.64	931.09	+6.30	+0.68	－	-
[0252]	25/12/09	920.69	928.70	919.04	924.79	-3.18	-0.34	－	-
[0252]	25/12/08	926.65	930.07	919.52	927.97	+9.89	+1.08	－	-
[0252]	25/12/05	924.86	926.46	918.08	918.08	-8.72	-0.94	－	-
[0252]	25/12/04	916.64	926.80	914.25	926.80	+22.12	+2.45	－	-
[0252]	25/12/03	915.72	921.48	904.68	904.68	-9.56	-1.05	－	-
[0252]	25/12/02	936.04	942.70	914.24	914.24	-14.71	-1.58	－	-
[0252]	25/12/01	952.79	952.79	917.53	928.95	-28.06	-2.93	－	-
[0252]	25/11/28	956.39	963.37	955.05	957.01	+0.37	+0.04	－	-
[0252]	25/11/27	961.80	966.94	951.33	956.64	+11.00	+1.16	－	-
[0252]	25/11/26	929.46	951.10	929.46	945.64	+22.66	+2.46	－	-
[0252]	25/11/25	922.18	923.17	910.32	922.98	+12.87	+1.41	－	-
[0252]	25/11/21	885.45	910.11	885.45	910.11	+7.66	+0.85	－	-
[0252]	25/11/20	898.34	910.05	898.34	902.45	+17.54	+1.98	－	-
[0252]	25/11/19	894.41	898.69	878.69	884.91	-0.95	-0.11	－	-
[0252]	25/11/18	901.93	919.45	885.86	885.86	-27.96	-3.06	－	-
[0252]	25/11/17	918.57	919.35	905.43	913.82	+4.68	+0.51	－	-
[0252]	25/11/14	887.10	914.32	886.82	909.14	+38.33	+4.40	－	-
[0252]	25/11/13	871.69	878.20	862.72	870.81	-0.64	-0.07	－	-
[0252]	25/11/12	866.62	881.34	865.42	871.45	+14.64	+1.71	－	-
[0252]	25/11/11	863.39	866.88	853.95	856.81	-4.67	-0.54	－	-
[0252]	25/11/10	850.64	861.48	850.17	861.48	+23.70	+2.83	－	-
[0252]	25/11/07	831.95	839.50	830.66	837.78	+0.76	+0.09	－	-
[0252]	25/11/06	827.08	838.31	825.71	837.02	+15.16	+1.84	－	-
[0252]	25/11/05	821.27	823.40	798.47	821.86	-9.48	-1.14	－	-
[0252]	25/11/04	824.27	838.38	822.72	831.34	+8.16	+0.99	－	-
[0252]	25/10/31	827.01	829.57	814.86	823.18	-3.07	-0.37	－	-
[0252]	25/10/30	817.13	827.58	816.10	826.25	+18.58	+2.30	－	-
[0252]	25/10/29	824.07	824.19	807.67	807.67	-13.22	-1.61	－	-
[0252]	25/10/28	842.33	843.44	817.14	820.89	-21.26	-2.52	－	-
[0252]	25/10/27	825.16	844.02	824.67	842.15	+13.91	+1.68	－	-
[0252]	25/10/24	824.76	828.24	816.38	828.24	+13.78	+1.69	－	-
[0252]	25/10/23	801.67	817.21	797.07	814.46	+20.33	+2.56	－	-
[0252]	25/10/22	783.57	795.89	780.42	794.13	+9.43	+1.20	－	-
[0252]	25/10/21	795.11	798.22	782.78	784.70	-3.32	-0.42	－	-
[0252]	25/10/20	781.03	788.02	776.93	788.02	+15.25	+1.97	－	-
[0252]	25/10/17	773.84	780.38	772.69	772.77	-9.55	-1.22	－	-
[0252]	25/10/16	780.81	783.43	776.46	782.32	+7.01	+0.90	－	-
[0252]	25/10/15	768.26	777.39	767.79	775.31	+10.19	+1.33	－	-
[0252]	25/10/14	767.07	783.76	759.15	765.12	-13.92	-1.79	－	-
[0252]	25/10/10	798.36	799.91	778.88	779.04	-33.84	-4.16	－	-
[0252]	25/10/09	797.83	813.07	795.09	812.88	+12.18	+1.52	－	-
[0252]	25/10/08	804.83	804.83	797.55	800.70	+8.49	+1.07	－	-
[0252]	25/10/07	793.93	808.65	791.33	792.21	+7.52	+0.96	－	-
[0252]	25/10/06	774.78	789.15	774.78	784.69	+24.89	+3.28	－	-
[0252]	25/10/03	763.92	770.36	756.01	759.80	-17.95	-2.31	－	-
[0252]	25/10/02	778.87	782.74	770.27	777.75	+5.49	+0.71	－	-
[0252]	25/10/01	778.36	780.91	768.88	772.26	-12.59	-1.60	－	-
[0252]	25/09/30	785.70	790.67	767.84	784.85	-14.69	-1.84	－	-
[0252]	25/09/29	809.05	809.05	799.54	799.54	-10.11	-1.25	－	-
[0252]	25/09/26	806.25	817.68	805.35	809.65	+9.24	+1.15	－	-
[0252]	25/09/25	804.58	807.23	796.38	800.41	+8.48	+1.07	－	-
[0252]	25/09/24	777.90	791.93	773.49	791.93	+20.07	+2.60	－	-
[0252]	25/09/22	762.51	773.26	759.01	771.86	+8.99	+1.18	－	-
[0252]	25/09/19	763.97	772.07	759.16	762.87	-4.92	-0.64	－	-
[0252]	25/09/18	771.44	772.07	765.90	767.79	-1.31	-0.17	－	-
[0252]	25/09/17	776.69	777.36	769.10	769.10	-4.46	-0.58	－	-
[0252]	25/09/16	767.95	778.31	767.95	773.56	+3.32	+0.43	－	-
[0252]	25/09/12	777.09	780.13	768.48	770.24	-4.00	-0.52	－	-
[0252]	25/09/11	769.31	776.90	768.45	774.24	+11.57	+1.52	－	-
[0252]	25/09/10	760.76	763.61	754.01	762.67	+10.10	+1.34	－	-
[0252]	25/09/09	763.98	763.98	746.27	752.57	-13.60	-1.78	－	-
[0252]	25/09/08	756.68	766.79	750.70	766.17	+3.91	+0.51	－	-
[0252]	25/09/05	760.28	762.26	754.22	762.26	+10.81	+1.44	－	-