コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0253]	26/10/29	2,492.57	2,502.91	2,466.29	2,492.42	+7.68	+0.31	－	-
[0253]	26/10/28	2,527.30	2,539.30	2,484.74	2,484.74	-30.17	-1.20	－	-
[0253]	26/10/27	2,518.45	2,520.74	2,491.65	2,514.91	-0.64	-0.03	－	-
[0253]	26/10/26	2,483.24	2,517.66	2,481.69	2,515.55	+46.85	+1.90	－	-
[0253]	26/10/23	2,460.17	2,468.70	2,439.95	2,468.70	+8.37	+0.34	－	-
[0253]	26/10/22	2,467.50	2,486.24	2,454.75	2,460.33	-7.68	-0.31	－	-
[0253]	26/10/21	2,475.93	2,476.26	2,459.64	2,468.01	+20.07	+0.82	－	-
[0253]	26/10/20	2,461.50	2,472.47	2,439.56	2,447.94	-24.64	-1.00	－	-
[0253]	26/10/19	2,456.00	2,478.00	2,445.17	2,472.58	+19.15	+0.78	－	-
[0253]	26/10/16	2,434.87	2,456.95	2,427.82	2,453.43	+48.68	+2.02	－	-
[0253]	26/10/15	2,442.45	2,442.45	2,397.20	2,404.75	-53.59	-2.18	－	-
[0253]	26/10/14	2,475.24	2,475.24	2,449.21	2,458.34	-7.34	-0.30	－	-
[0253]	26/10/13	2,444.95	2,470.48	2,437.70	2,465.68	+18.16	+0.74	－	-
[0253]	26/10/09	2,445.44	2,454.67	2,435.45	2,447.52	+2.91	+0.12	－	-
[0253]	26/10/08	2,467.98	2,467.98	2,424.77	2,444.61	-43.43	-1.75	－	-
[0253]	26/10/07	2,507.56	2,526.61	2,488.04	2,488.04	+2.27	+0.09	－	-
[0253]	26/10/06	2,509.10	2,509.72	2,482.46	2,485.77	-8.44	-0.34	－	-
[0253]	26/10/05	2,512.96	2,512.96	2,486.38	2,494.21	-11.23	-0.45	－	-
[0253]	26/10/02	2,520.73	2,531.23	2,501.49	2,505.44	-27.36	-1.08	－	-
[0253]	26/10/01	2,537.35	2,541.93	2,510.96	2,532.80	-13.16	-0.52	－	-
[0253]	26/09/30	2,527.13	2,551.51	2,512.61	2,545.96	+43.27	+1.73	－	-
[0253]	26/09/29	2,527.78	2,546.01	2,495.71	2,502.69	-75.95	-2.95	－	-
[0253]	26/09/28	2,609.14	2,615.00	2,578.64	2,578.64	-9.96	-0.38	－	-
[0253]	26/09/25	2,606.58	2,606.58	2,572.58	2,588.60	-13.59	-0.52	－	-
[0253]	26/09/24	2,611.30	2,626.93	2,602.19	2,602.19	-8.61	-0.33	－	-
[0253]	26/09/18	2,642.04	2,643.26	2,607.83	2,610.80	-25.83	-0.98	－	-
[0253]	26/09/17	2,620.37	2,636.63	2,615.60	2,636.63	+45.41	+1.75	－	-
[0253]	26/09/16	2,584.05	2,607.67	2,584.05	2,591.22	+31.37	+1.23	－	-
[0253]	26/09/15	2,586.44	2,586.44	2,550.64	2,559.85	-23.48	-0.91	－	-
[0253]	26/09/14	2,563.15	2,589.95	2,559.91	2,583.33	+28.18	+1.10	－	-
[0253]	26/09/11	2,543.61	2,578.86	2,532.83	2,555.15	-27.10	-1.05	－	-
[0253]	26/09/10	2,614.71	2,616.30	2,564.95	2,582.25	-61.62	-2.33	－	-
[0253]	26/09/09	2,601.91	2,648.99	2,601.91	2,643.87	+32.26	+1.24	－	-
[0253]	26/09/08	2,591.64	2,642.25	2,587.34	2,611.61	+2.13	+0.08	－	-
[0253]	26/09/07	2,614.49	2,621.69	2,602.59	2,609.48	+16.34	+0.63	－	-
[0253]	26/09/04	2,606.00	2,606.00	2,583.29	2,593.14	-16.11	-0.62	－	-
[0253]	26/09/03	2,599.27	2,617.98	2,589.18	2,609.25	+10.91	+0.42	－	-
[0253]	26/09/02	2,623.03	2,644.94	2,593.66	2,598.34	-60.82	-2.29	－	-
[0253]	26/09/01	2,607.42	2,662.23	2,607.42	2,659.16	+56.59	+2.17	－	-
[0253]	26/08/31	2,577.73	2,606.59	2,577.52	2,602.57	+3.89	+0.15	－	-
[0253]	26/08/28	2,588.82	2,606.63	2,586.77	2,598.68	-13.04	-0.50	－	-
[0253]	26/08/27	2,606.61	2,618.57	2,601.13	2,611.72	+9.18	+0.35	－	-
[0253]	26/08/26	2,588.71	2,611.83	2,588.26	2,602.54	+7.79	+0.30	－	-
[0253]	26/08/25	2,614.12	2,614.80	2,588.53	2,594.75	+0.93	+0.04	－	-
[0253]	26/08/24	2,552.72	2,595.91	2,547.82	2,593.82	+34.31	+1.34	－	-
[0253]	26/08/21	2,553.15	2,559.51	2,544.65	2,559.51	-8.54	-0.33	－	-
[0253]	26/08/20	2,544.22	2,568.05	2,531.87	2,568.05	+56.40	+2.25	－	-
[0253]	26/08/19	2,556.90	2,559.11	2,502.33	2,511.65	-72.81	-2.82	－	-
[0253]	26/08/18	2,613.89	2,615.31	2,582.41	2,584.46	-27.93	-1.07	－	-
[0253]	26/08/17	2,622.24	2,643.21	2,608.90	2,612.39	+8.26	+0.32	－	-
[0253]	26/08/14	2,586.44	2,608.25	2,582.46	2,604.13	+16.69	+0.65	－	-
[0253]	26/08/13	2,584.25	2,593.37	2,571.75	2,587.44	+17.74	+0.69	－	-
[0253]	26/08/12	2,562.11	2,569.70	2,547.70	2,569.70	+17.68	+0.69	－	-
[0253]	26/08/10	2,563.79	2,570.04	2,546.48	2,552.02	-29.71	-1.15	－	-
[0253]	26/08/07	2,610.24	2,632.59	2,571.44	2,581.73	-38.72	-1.48	－	-
[0253]	26/08/06	2,611.43	2,640.19	2,595.28	2,620.45	+14.03	+0.54	－	-
[0253]	26/08/05	2,606.22	2,613.85	2,578.80	2,606.42	+20.57	+0.80	－	-
[0253]	26/08/04	2,580.63	2,599.08	2,569.66	2,585.85	+13.65	+0.53	－	-
[0253]	26/08/03	2,594.12	2,594.86	2,528.20	2,572.20	-49.37	-1.88	－	-
[0253]	26/07/31	2,644.43	2,672.92	2,610.37	2,621.57	-14.54	-0.55	－	-
[0253]	26/07/30	2,643.64	2,677.23	2,625.10	2,636.11	-30.63	-1.15	－	-
[0253]	26/07/29	2,724.44	2,727.08	2,642.91	2,666.74	-30.27	-1.12	－	-
[0253]	26/07/28	2,723.42	2,723.42	2,677.13	2,697.01	-43.41	-1.58	－	-
[0253]	26/07/27	2,718.32	2,740.42	2,690.82	2,740.42	+57.51	+2.14	－	-
[0253]	26/07/24	2,666.01	2,686.75	2,661.11	2,682.91	-6.24	-0.23	－	-
[0253]	26/07/23	2,677.27	2,695.07	2,671.95	2,689.15	+6.58	+0.25	－	-
[0253]	26/07/22	2,676.30	2,707.94	2,673.94	2,682.57	+0.22	+0.01	－	-
[0253]	26/07/21	2,654.33	2,694.98	2,638.19	2,682.35	+36.03	+1.36	－	-
[0253]	26/07/17	2,691.00	2,704.18	2,611.37	2,646.32	-58.48	-2.16	－	-
[0253]	26/07/16	2,704.15	2,746.29	2,701.27	2,704.80	-22.78	-0.84	－	-
[0253]	26/07/15	2,706.88	2,731.22	2,692.68	2,727.58	+51.47	+1.92	－	-
[0253]	26/07/14	2,674.74	2,677.57	2,649.06	2,676.11	+7.79	+0.29	－	-
[0253]	26/07/13	2,727.69	2,731.79	2,652.28	2,668.32	-44.52	-1.64	－	-
[0253]	26/07/10	2,739.08	2,743.79	2,712.34	2,712.84	-13.68	-0.50	－	-
[0253]	26/07/09	2,714.56	2,734.66	2,709.12	2,726.52	-14.80	-0.54	－	-
[0253]	26/07/08	2,795.49	2,795.49	2,741.32	2,741.32	-77.42	-2.75	－	-
[0253]	26/07/07	2,847.65	2,870.89	2,815.59	2,818.74	-23.63	-0.83	－	-
[0253]	26/07/06	2,802.64	2,859.60	2,802.64	2,842.37	+56.38	+2.02	－	-
[0253]	26/07/03	2,792.52	2,801.95	2,762.75	2,785.99	+25.81	+0.94	－	-
[0253]	26/07/02	2,741.45	2,782.68	2,724.50	2,760.18	+20.25	+0.74	－	-
[0253]	26/07/01	2,766.97	2,791.96	2,731.40	2,739.93	-11.50	-0.42	－	-
[0253]	26/06/30	2,780.08	2,793.00	2,740.31	2,751.43	-16.08	-0.58	－	-
[0253]	26/06/29	2,758.82	2,790.16	2,742.85	2,767.51	+23.13	+0.84	－	-
[0253]	26/06/26	2,720.47	2,749.15	2,702.87	2,744.38	+38.95	+1.44	－	-
[0253]	26/06/25	2,752.68	2,752.68	2,705.05	2,705.43	-7.15	-0.26	－	-
[0253]	26/06/24	2,712.80	2,725.65	2,699.60	2,712.58	+10.00	+0.37	－	-
[0253]	26/06/23	2,778.44	2,792.60	2,702.58	2,702.58	-57.33	-2.08	－	-
[0253]	26/06/22	2,734.68	2,766.58	2,720.36	2,759.91	-6.19	-0.22	－	-
[0253]	26/06/19	2,755.73	2,798.79	2,742.60	2,766.10	-5.18	-0.19	－	-
[0253]	26/06/18	2,744.05	2,791.66	2,743.96	2,771.28	+31.37	+1.14	－	-
[0253]	26/06/17	2,754.87	2,773.66	2,739.91	2,739.91	+21.31	+0.78	－	-
[0253]	26/06/16	2,760.44	2,762.36	2,708.62	2,718.60	-55.15	-1.99	－	-
[0253]	26/06/15	2,657.18	2,779.27	2,657.18	2,773.75	+160.63	+6.15	－	-
[0253]	26/06/12	2,626.13	2,642.51	2,604.53	2,613.12	+20.77	+0.80	－	-
[0253]	26/06/11	2,611.81	2,611.81	2,558.20	2,592.35	-43.43	-1.65	－	-
[0253]	26/06/10	2,627.94	2,649.70	2,613.53	2,635.78	+26.35	+1.01	－	-
[0253]	26/06/09	2,617.69	2,637.90	2,598.92	2,609.43	+24.74	+0.96	－	-
[0253]	26/06/08	2,598.36	2,614.29	2,552.50	2,584.69	-26.04	-1.00	－	-
[0253]	26/06/05	2,588.20	2,623.71	2,577.04	2,610.73	+28.96	+1.12	－	-
[0253]	26/06/04	2,586.36	2,596.37	2,571.22	2,581.77	-10.31	-0.40	－	-
[0253]	26/06/03	2,586.47	2,608.95	2,561.78	2,592.08	-0.44	-0.02	－	-
[0253]	26/06/02	2,593.73	2,597.33	2,538.19	2,592.52	-34.39	-1.31	－	-
[0253]	26/06/01	2,708.59	2,708.59	2,624.91	2,626.91	-91.15	-3.35	－	-
[0253]	26/05/29	2,714.22	2,748.04	2,697.09	2,718.06	0.00	0.00	－	-
[0253]	26/05/28	2,723.81	2,761.37	2,699.57	2,718.06	+8.64	+0.32	－	-
[0253]	26/05/27	2,779.84	2,782.23	2,709.42	2,709.42	-49.22	-1.78	－	-
[0253]	26/05/26	2,719.88	2,799.00	2,696.38	2,758.64	+57.77	+2.14	－	-
[0253]	26/05/25	2,661.79	2,735.44	2,661.39	2,700.87	+73.34	+2.79	－	-
[0253]	26/05/22	2,658.15	2,658.15	2,623.09	2,627.53	-21.71	-0.82	－	-
[0253]	26/05/21	2,683.88	2,688.77	2,649.24	2,649.24	-3.73	-0.14	－	-
[0253]	26/05/20	2,725.52	2,725.52	2,632.71	2,652.97	-96.99	-3.53	－	-
[0253]	26/05/19	2,744.71	2,786.52	2,740.44	2,749.96	+31.44	+1.16	－	-
[0253]	26/05/18	2,776.54	2,776.54	2,698.31	2,718.52	-79.05	-2.83	－	-
[0253]	26/05/15	2,854.81	2,871.87	2,777.89	2,797.57	-46.63	-1.64	－	-
[0253]	26/05/14	2,959.69	2,959.69	2,844.20	2,844.20	-129.57	-4.36	－	-
[0253]	26/05/13	3,029.13	3,044.15	2,968.01	2,973.77	-52.50	-1.73	－	-
[0253]	26/05/12	2,967.95	3,058.93	2,966.75	3,026.27	+69.77	+2.36	－	-
[0253]	26/05/11	2,914.83	2,962.05	2,910.38	2,956.50	+36.72	+1.26	－	-
[0253]	26/05/08	2,919.76	2,935.52	2,881.33	2,919.78	-17.74	-0.60	－	-
[0253]	26/05/07	2,908.03	2,958.63	2,908.03	2,937.52	+65.64	+2.29	－	-
[0253]	26/05/01	2,895.56	2,902.15	2,859.71	2,871.88	-18.17	-0.63	－	-
[0253]	26/04/30	2,926.75	2,941.22	2,860.48	2,890.05	-79.39	-2.67	－	-
[0253]	26/04/28	2,836.29	2,969.83	2,836.29	2,969.44	+162.92	+5.81	－	-
[0253]	26/04/27	2,772.48	2,819.74	2,753.82	2,806.52	+14.41	+0.52	－	-
[0253]	26/04/24	2,811.12	2,818.02	2,772.45	2,792.11	-15.35	-0.55	－	-
[0253]	26/04/23	2,786.07	2,814.29	2,765.94	2,807.46	-6.18	-0.22	－	-
[0253]	26/04/22	2,819.93	2,823.54	2,794.72	2,813.64	-19.12	-0.67	－	-
[0253]	26/04/21	2,847.95	2,856.19	2,830.80	2,832.76	-12.92	-0.45	－	-
[0253]	26/04/20	2,851.80	2,851.88	2,820.60	2,845.68	+20.79	+0.74	－	-
[0253]	26/04/17	2,856.44	2,865.32	2,818.24	2,824.89	-47.29	-1.65	－	-
[0253]	26/04/16	2,846.02	2,874.66	2,834.41	2,872.18	+20.56	+0.72	－	-
[0253]	26/04/15	2,907.93	2,922.90	2,851.62	2,851.62	-34.01	-1.18	－	-
[0253]	26/04/14	2,909.40	2,911.55	2,876.92	2,885.63	-6.14	-0.21	－	-
[0253]	26/04/13	2,900.89	2,932.01	2,880.24	2,891.77	-33.57	-1.15	－	-
[0253]	26/04/10	2,956.89	2,963.24	2,921.52	2,925.34	-32.01	-1.08	－	-
[0253]	26/04/09	2,982.42	3,000.02	2,951.25	2,957.35	-19.90	-0.67	－	-
[0253]	26/04/08	2,918.98	2,977.25	2,918.98	2,977.25	+111.61	+3.89	－	-
[0253]	26/04/07	2,868.20	2,891.03	2,851.58	2,865.64	+5.42	+0.19	－	-
[0253]	26/04/06	2,876.98	2,894.16	2,860.22	2,860.22	-19.79	-0.69	－	-
[0253]	26/04/03	2,887.92	2,902.90	2,870.99	2,880.01	+11.09	+0.39	－	-
[0253]	26/04/02	2,951.57	2,970.04	2,864.64	2,868.92	-65.92	-2.25	－	-
[0253]	26/04/01	2,862.60	2,934.84	2,856.53	2,934.84	+123.97	+4.41	－	-
[0253]	26/03/31	2,804.36	2,858.33	2,774.39	2,810.87	-24.22	-0.85	－	-
[0253]	26/03/30	2,813.15	2,840.03	2,741.23	2,835.09	-70.96	-2.44	－	-
[0253]	26/03/27	2,901.67	2,919.18	2,880.78	2,906.05	-10.63	-0.36	－	-
[0253]	26/03/26	2,937.69	2,943.09	2,885.94	2,916.68	-13.15	-0.45	－	-
[0253]	26/03/25	2,904.37	2,940.33	2,904.37	2,929.83	+74.92	+2.62	－	-
[0253]	26/03/24	2,835.41	2,857.04	2,811.83	2,854.91	+66.53	+2.39	－	-
[0253]	26/03/23	2,864.64	2,864.78	2,764.02	2,788.38	-124.28	-4.27	－	-
[0253]	26/03/19	2,973.32	2,973.32	2,912.66	2,912.66	-106.15	-3.52	－	-
[0253]	26/03/18	2,964.06	3,018.81	2,953.71	3,018.81	+74.28	+2.52	－	-
[0253]	26/03/17	2,951.01	2,981.08	2,936.85	2,944.53	+24.95	+0.85	－	-
[0253]	26/03/16	2,939.55	2,956.07	2,903.86	2,919.58	-35.11	-1.19	－	-
[0253]	26/03/13	2,919.41	2,978.12	2,912.66	2,954.69	-3.07	-0.10	－	-
[0253]	26/03/12	2,993.76	2,995.67	2,941.53	2,957.76	-78.31	-2.58	－	-
[0253]	26/03/11	3,043.01	3,076.59	3,034.69	3,036.07	+35.55	+1.18	－	-
[0253]	26/03/10	2,974.70	3,033.34	2,974.70	3,000.52	+68.82	+2.35	－	-
[0253]	26/03/09	3,008.13	3,008.17	2,865.37	2,931.70	-136.05	-4.43	－	-
[0253]	26/03/06	3,055.25	3,071.11	3,016.98	3,067.75	-35.35	-1.14	－	-
[0253]	26/03/05	3,140.13	3,202.40	3,076.39	3,103.10	+18.94	+0.61	－	-
[0253]	26/03/04	3,163.61	3,163.61	3,027.86	3,084.16	-120.97	-3.77	－	-
[0253]	26/03/03	3,273.89	3,295.09	3,195.57	3,205.13	-103.12	-3.12	－	-
[0253]	26/03/02	3,272.53	3,315.08	3,212.37	3,308.25	-28.78	-0.86	－	-
[0253]	26/02/27	3,246.02	3,340.03	3,246.02	3,337.03	+102.69	+3.17	－	-
[0253]	26/02/26	3,233.00	3,268.01	3,217.60	3,234.34	+6.86	+0.21	－	-
[0253]	26/02/25	3,232.00	3,244.25	3,193.51	3,227.48	-1.31	-0.04	－	-
[0253]	26/02/24	3,223.61	3,237.55	3,173.91	3,228.79	+15.89	+0.49	－	-
[0253]	26/02/20	3,194.72	3,216.84	3,176.13	3,212.90	-0.62	-0.02	－	-
[0253]	26/02/19	3,182.58	3,217.15	3,163.12	3,213.52	+23.99	+0.75	－	-
[0253]	26/02/18	3,152.29	3,204.80	3,146.48	3,189.53	+55.97	+1.79	－	-
[0253]	26/02/17	3,111.38	3,153.96	3,111.38	3,133.56	+18.45	+0.59	－	-
[0253]	26/02/16	3,174.65	3,177.92	3,102.59	3,115.11	-58.06	-1.83	－	-
[0253]	26/02/13	3,280.19	3,283.57	3,169.45	3,173.17	-129.11	-3.91	－	-
[0253]	26/02/12	3,276.93	3,329.21	3,275.21	3,302.28	+31.50	+0.96	－	-
[0253]	26/02/10	3,215.71	3,270.78	3,210.15	3,270.78	+48.67	+1.51	－	-
[0253]	26/02/09	3,154.55	3,238.84	3,150.82	3,222.11	+118.60	+3.82	－	-
[0253]	26/02/06	3,041.51	3,110.37	3,032.66	3,103.51	+82.11	+2.72	－	-
[0253]	26/02/05	2,992.40	3,028.06	2,955.15	3,021.40	+52.58	+1.77	－	-
[0253]	26/02/04	2,936.66	2,979.69	2,927.30	2,968.82	+34.59	+1.18	－	-
[0253]	26/02/03	2,867.68	2,938.58	2,867.68	2,934.23	+91.70	+3.23	－	-
[0253]	26/02/02	2,868.64	2,903.32	2,838.14	2,842.53	+13.08	+0.46	－	-
[0253]	26/01/30	2,851.30	2,852.68	2,812.05	2,829.45	-20.24	-0.71	－	-
[0253]	26/01/29	2,816.69	2,856.74	2,782.31	2,849.69	+8.83	+0.31	－	-
[0253]	26/01/28	2,851.11	2,857.46	2,835.29	2,840.86	-38.61	-1.34	－	-
[0253]	26/01/27	2,855.22	2,884.25	2,834.48	2,879.47	+12.03	+0.42	－	-
[0253]	26/01/26	2,880.99	2,894.66	2,861.60	2,867.44	-57.00	-1.95	－	-
[0253]	26/01/23	2,917.81	2,943.63	2,913.62	2,924.44	+9.09	+0.31	－	-
[0253]	26/01/22	2,924.69	2,932.61	2,898.60	2,915.35	-3.12	-0.11	－	-
[0253]	26/01/21	2,883.97	2,926.99	2,883.97	2,918.47	-2.22	-0.08	－	-
[0253]	26/01/20	2,936.08	2,941.39	2,911.58	2,920.69	-28.76	-0.98	－	-
[0253]	26/01/19	2,957.38	2,978.26	2,925.26	2,949.45	-27.92	-0.94	－	-
[0253]	26/01/16	2,949.34	2,979.84	2,947.78	2,977.37	+12.32	+0.42	－	-
[0253]	26/01/15	2,945.09	2,978.15	2,944.44	2,965.05	+13.20	+0.45	－	-
[0253]	26/01/14	2,914.68	2,952.41	2,912.24	2,951.85	+45.86	+1.58	－	-
[0253]	26/01/13	2,883.17	2,909.42	2,877.24	2,905.99	+71.43	+2.52	－	-
[0253]	26/01/09	2,810.34	2,834.56	2,786.62	2,834.56	+26.36	+0.94	－	-
[0253]	26/01/08	2,789.89	2,826.08	2,789.89	2,808.20	+18.79	+0.67	－	-
[0253]	26/01/07	2,776.08	2,796.88	2,767.39	2,789.41	-26.44	-0.94	－	-
[0253]	26/01/06	2,772.65	2,818.58	2,765.30	2,815.85	+57.41	+2.08	－	-
[0253]	26/01/05	2,750.15	2,777.39	2,742.65	2,758.44	+44.28	+1.63	－	-
[0253]	25/12/30	2,723.99	2,739.44	2,714.16	2,714.16	-13.32	-0.49	－	-
[0253]	25/12/29	2,714.55	2,735.51	2,711.62	2,727.48	+17.87	+0.66	－	-
[0253]	25/12/26	2,729.47	2,741.88	2,700.44	2,709.61	-10.96	-0.40	－	-
[0253]	25/12/25	2,716.48	2,720.57	2,704.53	2,720.57	+15.49	+0.57	－	-
[0253]	25/12/24	2,711.25	2,722.00	2,699.94	2,705.08	-1.35	-0.05	－	-
[0253]	25/12/23	2,688.00	2,707.46	2,673.87	2,706.43	+16.72	+0.62	－	-
[0253]	25/12/22	2,714.33	2,716.74	2,689.71	2,689.71	-22.56	-0.83	－	-
[0253]	25/12/19	2,668.53	2,719.43	2,659.39	2,712.27	+46.32	+1.74	－	-
[0253]	25/12/18	2,657.15	2,671.81	2,646.11	2,665.95	+1.73	+0.06	－	-
[0253]	25/12/17	2,660.71	2,668.89	2,629.16	2,664.22	+0.56	+0.02	－	-
[0253]	25/12/16	2,695.96	2,700.53	2,663.66	2,663.66	-36.49	-1.35	－	-
[0253]	25/12/15	2,683.47	2,704.23	2,671.59	2,700.15	+12.06	+0.45	－	-
[0253]	25/12/12	2,660.88	2,688.09	2,660.88	2,688.09	+47.20	+1.79	－	-
[0253]	25/12/11	2,683.63	2,683.63	2,638.24	2,640.89	-21.95	-0.82	－	-
[0253]	25/12/10	2,665.00	2,676.85	2,656.60	2,662.84	+15.33	+0.58	－	-
[0253]	25/12/09	2,648.03	2,665.05	2,627.43	2,647.51	+3.12	+0.12	－	-
[0253]	25/12/08	2,611.90	2,644.39	2,606.19	2,644.39	+53.75	+2.07	－	-
[0253]	25/12/05	2,612.13	2,616.22	2,590.64	2,590.64	-28.77	-1.10	－	-
[0253]	25/12/04	2,619.05	2,633.73	2,609.05	2,619.41	+3.67	+0.14	－	-
[0253]	25/12/03	2,606.10	2,622.02	2,603.02	2,615.74	-1.05	-0.04	－	-
[0253]	25/12/02	2,627.34	2,632.43	2,583.47	2,616.79	-13.24	-0.50	－	-
[0253]	25/12/01	2,678.83	2,678.83	2,621.90	2,630.03	-48.62	-1.82	－	-
[0253]	25/11/28	2,649.75	2,687.59	2,646.45	2,678.65	+21.05	+0.79	－	-
[0253]	25/11/27	2,663.57	2,672.49	2,653.36	2,657.60	+3.71	+0.14	－	-
[0253]	25/11/26	2,623.19	2,659.15	2,622.50	2,653.89	+46.25	+1.77	－	-
[0253]	25/11/25	2,602.03	2,615.59	2,583.89	2,607.64	+0.87	+0.03	－	-
[0253]	25/11/21	2,544.47	2,608.51	2,544.47	2,606.77	+51.82	+2.03	－	-
[0253]	25/11/20	2,546.06	2,573.86	2,533.50	2,554.95	+34.00	+1.35	－	-
[0253]	25/11/19	2,521.00	2,534.39	2,493.37	2,520.95	+24.50	+0.98	－	-
[0253]	25/11/18	2,533.91	2,547.26	2,484.33	2,496.45	-48.81	-1.92	－	-
[0253]	25/11/17	2,540.51	2,551.37	2,520.27	2,545.26	+7.08	+0.28	－	-
[0253]	25/11/14	2,551.52	2,551.52	2,527.56	2,538.18	-31.58	-1.23	－	-
[0253]	25/11/13	2,537.56	2,579.43	2,537.56	2,569.76	+41.89	+1.66	－	-
[0253]	25/11/12	2,526.55	2,545.24	2,514.79	2,527.87	+7.12	+0.28	－	-
[0253]	25/11/11	2,471.77	2,529.96	2,463.31	2,520.75	+41.78	+1.69	－	-
[0253]	25/11/10	2,468.53	2,484.50	2,463.48	2,478.97	+23.36	+0.95	－	-
[0253]	25/11/07	2,446.32	2,461.55	2,425.70	2,455.61	-1.12	-0.05	－	-
[0253]	25/11/06	2,439.72	2,469.95	2,439.72	2,456.73	+18.05	+0.74	－	-
[0253]	25/11/05	2,398.53	2,440.26	2,339.43	2,438.68	+35.67	+1.48	－	-
[0253]	25/11/04	2,387.26	2,419.58	2,381.12	2,403.01	+6.49	+0.27	－	-
[0253]	25/10/31	2,406.94	2,417.63	2,388.36	2,396.52	-5.84	-0.24	－	-
[0253]	25/10/30	2,376.17	2,403.86	2,362.42	2,402.36	+23.72	+1.00	－	-
[0253]	25/10/29	2,380.31	2,410.04	2,371.79	2,378.64	+11.18	+0.47	－	-
[0253]	25/10/28	2,416.83	2,421.86	2,361.68	2,367.46	-66.62	-2.74	－	-
[0253]	25/10/27	2,416.54	2,437.75	2,412.83	2,434.08	+38.12	+1.59	－	-
[0253]	25/10/24	2,392.93	2,400.98	2,377.28	2,395.96	+12.88	+0.54	－	-
[0253]	25/10/23	2,358.45	2,389.88	2,353.39	2,383.08	+12.91	+0.54	－	-
[0253]	25/10/22	2,327.05	2,377.52	2,327.05	2,370.17	+64.08	+2.78	－	-
[0253]	25/10/21	2,324.93	2,327.63	2,303.12	2,306.09	-12.26	-0.53	－	-
[0253]	25/10/20	2,314.61	2,318.73	2,297.43	2,318.35	+35.20	+1.54	－	-
[0253]	25/10/17	2,283.86	2,296.75	2,276.80	2,283.15	-8.65	-0.38	－	-
[0253]	25/10/16	2,291.43	2,306.33	2,280.80	2,291.80	+17.40	+0.77	－	-
[0253]	25/10/15	2,258.60	2,277.74	2,254.41	2,274.40	+36.23	+1.62	－	-
[0253]	25/10/14	2,223.73	2,263.77	2,222.96	2,238.17	-17.81	-0.79	－	-
[0253]	25/10/10	2,277.36	2,286.53	2,251.70	2,255.98	-50.88	-2.21	－	-
[0253]	25/10/09	2,313.07	2,321.95	2,294.72	2,306.86	-3.80	-0.16	－	-
[0253]	25/10/08	2,316.47	2,343.99	2,308.40	2,310.66	+6.62	+0.29	－	-
[0253]	25/10/07	2,306.34	2,313.51	2,290.76	2,304.04	-5.67	-0.25	－	-
[0253]	25/10/06	2,269.87	2,318.54	2,268.73	2,309.71	+84.67	+3.81	－	-
[0253]	25/10/03	2,217.14	2,228.64	2,214.14	2,225.04	+10.42	+0.47	－	-
[0253]	25/10/02	2,238.85	2,238.85	2,206.75	2,214.62	-26.80	-1.20	－	-
[0253]	25/10/01	2,271.79	2,271.79	2,230.32	2,241.42	-40.93	-1.79	－	-
[0253]	25/09/30	2,283.46	2,290.40	2,267.55	2,282.35	-7.53	-0.33	－	-
[0253]	25/09/29	2,307.59	2,308.01	2,279.67	2,289.88	-47.38	-2.03	－	-
[0253]	25/09/26	2,314.25	2,345.10	2,312.21	2,337.26	+34.95	+1.52	－	-
[0253]	25/09/25	2,305.04	2,312.42	2,298.12	2,302.31	+8.40	+0.37	－	-
[0253]	25/09/24	2,294.84	2,295.79	2,278.98	2,293.91	+2.18	+0.10	－	-
[0253]	25/09/22	2,312.18	2,321.25	2,289.69	2,291.73	-24.16	-1.04	－	-
[0253]	25/09/19	2,315.93	2,335.18	2,305.03	2,315.89	+2.51	+0.11	－	-
[0253]	25/09/18	2,313.33	2,315.80	2,292.76	2,313.38	+2.22	+0.10	－	-
[0253]	25/09/17	2,319.12	2,323.05	2,302.83	2,311.16	-26.53	-1.13	－	-
[0253]	25/09/16	2,335.68	2,345.51	2,328.69	2,337.69	-1.18	-0.05	－	-
[0253]	25/09/12	2,352.11	2,356.41	2,336.58	2,338.87	+4.67	+0.20	－	-
[0253]	25/09/11	2,338.94	2,349.01	2,321.12	2,334.20	-1.56	-0.07	－	-
[0253]	25/09/10	2,329.21	2,346.41	2,327.95	2,335.76	+3.06	+0.13	－	-
[0253]	25/09/09	2,341.78	2,355.08	2,326.00	2,332.70	-0.15	-0.01	－	-
[0253]	25/09/08	2,308.65	2,336.54	2,305.36	2,332.85	+29.08	+1.26	－	-
[0253]	25/09/05	2,317.25	2,317.25	2,282.59	2,303.77	-3.33	-0.14	－	-