コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0254]	26/10/29	2,934.31	2,946.07	2,920.59	2,942.69	+27.19	+0.93	－	-
[0254]	26/10/28	2,972.69	2,977.52	2,915.50	2,915.50	-79.89	-2.67	－	-
[0254]	26/10/27	3,005.62	3,027.83	2,980.77	2,995.39	-30.21	-1.00	－	-
[0254]	26/10/26	3,000.95	3,040.46	2,997.90	3,025.60	+17.90	+0.60	－	-
[0254]	26/10/23	3,023.02	3,065.18	3,002.04	3,007.70	+18.88	+0.63	－	-
[0254]	26/10/22	3,007.15	3,015.53	2,987.30	2,988.82	-16.60	-0.55	－	-
[0254]	26/10/21	3,022.57	3,031.97	3,001.51	3,005.42	-7.67	-0.25	－	-
[0254]	26/10/20	3,001.49	3,017.07	2,994.71	3,013.09	+13.46	+0.45	－	-
[0254]	26/10/19	3,018.93	3,020.85	2,995.22	2,999.63	+3.91	+0.13	－	-
[0254]	26/10/16	2,991.74	3,015.80	2,985.47	2,995.72	+7.80	+0.26	－	-
[0254]	26/10/15	2,971.12	2,992.51	2,951.21	2,987.92	+34.17	+1.16	－	-
[0254]	26/10/14	2,930.82	2,958.97	2,923.78	2,953.75	+12.37	+0.42	－	-
[0254]	26/10/13	2,938.16	2,946.85	2,918.12	2,941.38	+17.91	+0.61	－	-
[0254]	26/10/09	2,890.95	2,936.92	2,880.97	2,923.47	+59.61	+2.08	－	-
[0254]	26/10/08	2,872.30	2,872.30	2,833.48	2,863.86	-12.33	-0.43	－	-
[0254]	26/10/07	2,873.64	2,884.22	2,860.41	2,876.19	+6.69	+0.23	－	-
[0254]	26/10/06	2,878.26	2,878.26	2,849.87	2,869.50	+5.26	+0.18	－	-
[0254]	26/10/05	2,829.50	2,864.92	2,824.34	2,864.24	+36.79	+1.30	－	-
[0254]	26/10/02	2,824.88	2,842.86	2,817.15	2,827.45	-29.46	-1.03	－	-
[0254]	26/10/01	2,826.97	2,862.42	2,822.66	2,856.91	-0.66	-0.02	－	-
[0254]	26/09/30	2,823.41	2,862.16	2,817.24	2,857.57	+32.88	+1.16	－	-
[0254]	26/09/29	2,821.53	2,834.76	2,815.04	2,824.69	-25.92	-0.91	－	-
[0254]	26/09/28	2,877.75	2,884.94	2,850.61	2,850.61	-26.86	-0.93	－	-
[0254]	26/09/25	2,851.77	2,879.39	2,848.61	2,877.47	+25.23	+0.88	－	-
[0254]	26/09/24	2,845.80	2,868.16	2,844.39	2,852.24	-2.76	-0.10	－	-
[0254]	26/09/18	2,872.02	2,872.62	2,844.91	2,855.00	-37.16	-1.28	－	-
[0254]	26/09/17	2,865.01	2,892.16	2,864.87	2,892.16	+47.75	+1.68	－	-
[0254]	26/09/16	2,847.55	2,868.35	2,840.29	2,844.41	-2.28	-0.08	－	-
[0254]	26/09/15	2,879.82	2,879.96	2,841.09	2,846.69	-9.39	-0.33	－	-
[0254]	26/09/14	2,838.84	2,856.08	2,833.92	2,856.08	+26.20	+0.93	－	-
[0254]	26/09/11	2,802.61	2,836.63	2,802.02	2,829.88	-0.47	-0.02	－	-
[0254]	26/09/10	2,823.08	2,831.32	2,815.93	2,830.35	-7.01	-0.25	－	-
[0254]	26/09/09	2,850.25	2,864.33	2,837.36	2,837.36	-22.64	-0.79	－	-
[0254]	26/09/08	2,859.54	2,873.61	2,856.14	2,860.00	-13.73	-0.48	－	-
[0254]	26/09/07	2,887.14	2,893.35	2,871.14	2,873.73	-23.20	-0.80	－	-
[0254]	26/09/04	2,911.99	2,912.18	2,879.57	2,896.93	-29.97	-1.02	－	-
[0254]	26/09/03	2,941.15	2,944.22	2,926.14	2,926.90	-20.49	-0.70	－	-
[0254]	26/09/02	2,959.84	2,975.37	2,942.30	2,947.39	-28.09	-0.94	－	-
[0254]	26/09/01	2,951.68	2,984.80	2,951.68	2,975.48	+17.46	+0.59	－	-
[0254]	26/08/31	2,947.36	2,963.93	2,944.74	2,958.02	+1.08	+0.04	－	-
[0254]	26/08/28	2,934.81	2,967.15	2,934.81	2,956.94	-1.48	-0.05	－	-
[0254]	26/08/27	2,971.77	2,994.30	2,958.36	2,958.42	-11.08	-0.37	－	-
[0254]	26/08/26	2,988.96	2,993.12	2,969.02	2,969.50	-11.97	-0.40	－	-
[0254]	26/08/25	2,981.14	2,984.39	2,966.99	2,981.47	+27.75	+0.94	－	-
[0254]	26/08/24	2,959.01	2,970.92	2,946.79	2,953.72	-11.37	-0.38	－	-
[0254]	26/08/21	2,950.63	2,967.04	2,939.17	2,965.09	+23.33	+0.79	－	-
[0254]	26/08/20	2,952.36	2,957.05	2,928.96	2,941.76	+21.45	+0.73	－	-
[0254]	26/08/19	2,950.77	2,956.82	2,909.81	2,920.31	-16.93	-0.58	－	-
[0254]	26/08/18	2,956.28	2,958.92	2,928.89	2,937.24	-38.39	-1.29	－	-
[0254]	26/08/17	2,984.92	2,990.15	2,969.28	2,975.63	-24.07	-0.80	－	-
[0254]	26/08/14	2,965.79	3,012.24	2,963.93	2,999.70	+25.91	+0.87	－	-
[0254]	26/08/13	2,962.13	2,980.28	2,944.33	2,973.79	+20.92	+0.71	－	-
[0254]	26/08/12	2,973.04	2,984.61	2,934.96	2,952.87	+16.14	+0.55	－	-
[0254]	26/08/10	2,900.71	2,949.13	2,900.71	2,936.73	+2.44	+0.08	－	-
[0254]	26/08/07	2,888.59	2,944.20	2,888.59	2,934.29	+37.42	+1.29	－	-
[0254]	26/08/06	2,850.84	2,905.63	2,848.53	2,896.87	+69.55	+2.46	－	-
[0254]	26/08/05	2,789.08	2,828.56	2,784.53	2,827.32	+25.29	+0.90	－	-
[0254]	26/08/04	2,831.12	2,831.12	2,791.29	2,802.03	-42.21	-1.48	－	-
[0254]	26/08/03	2,845.97	2,853.95	2,805.09	2,844.24	-38.50	-1.34	－	-
[0254]	26/07/31	2,886.97	2,939.94	2,868.90	2,882.74	-20.49	-0.71	－	-
[0254]	26/07/30	2,937.65	2,945.78	2,887.51	2,903.23	-41.47	-1.41	－	-
[0254]	26/07/29	2,899.36	2,959.17	2,884.74	2,944.70	+66.03	+2.29	－	-
[0254]	26/07/28	2,863.31	2,880.19	2,856.50	2,878.67	+23.42	+0.82	－	-
[0254]	26/07/27	2,836.91	2,860.47	2,826.12	2,855.25	+35.97	+1.28	－	-
[0254]	26/07/24	2,783.61	2,819.42	2,780.49	2,819.28	+21.05	+0.75	－	-
[0254]	26/07/23	2,820.96	2,828.25	2,793.42	2,798.23	-32.29	-1.14	－	-
[0254]	26/07/22	2,819.96	2,835.26	2,809.31	2,830.52	-5.14	-0.18	－	-
[0254]	26/07/21	2,843.21	2,866.55	2,822.48	2,835.66	+10.96	+0.39	－	-
[0254]	26/07/17	2,816.19	2,842.54	2,807.03	2,824.70	+28.10	+1.00	－	-
[0254]	26/07/16	2,806.45	2,823.44	2,794.26	2,796.60	-13.60	-0.48	－	-
[0254]	26/07/15	2,830.10	2,835.51	2,800.16	2,810.20	-15.52	-0.55	－	-
[0254]	26/07/14	2,830.65	2,850.53	2,807.98	2,825.72	+16.33	+0.58	－	-
[0254]	26/07/13	2,827.68	2,829.29	2,804.50	2,809.39	-4.87	-0.17	－	-
[0254]	26/07/10	2,842.85	2,843.50	2,809.43	2,814.26	-39.91	-1.40	－	-
[0254]	26/07/09	2,873.09	2,882.91	2,851.32	2,854.17	-22.12	-0.77	－	-
[0254]	26/07/08	2,866.81	2,910.86	2,856.22	2,876.29	-0.17	-0.01	－	-
[0254]	26/07/07	2,868.09	2,880.82	2,862.76	2,876.46	-3.97	-0.14	－	-
[0254]	26/07/06	2,855.92	2,885.67	2,853.86	2,880.43	+33.80	+1.19	－	-
[0254]	26/07/03	2,865.98	2,881.30	2,843.23	2,846.63	+19.76	+0.70	－	-
[0254]	26/07/02	2,820.20	2,846.95	2,806.66	2,826.87	+29.62	+1.06	－	-
[0254]	26/07/01	2,796.07	2,830.55	2,791.77	2,797.25	-10.15	-0.36	－	-
[0254]	26/06/30	2,812.08	2,832.67	2,796.81	2,807.40	-10.22	-0.36	－	-
[0254]	26/06/29	2,779.19	2,825.43	2,779.19	2,817.62	+14.42	+0.51	－	-
[0254]	26/06/26	2,795.75	2,806.68	2,775.69	2,803.20	+31.30	+1.13	－	-
[0254]	26/06/25	2,745.58	2,795.83	2,738.22	2,771.90	+42.95	+1.57	－	-
[0254]	26/06/24	2,723.84	2,746.81	2,714.98	2,728.95	-3.57	-0.13	－	-
[0254]	26/06/23	2,760.29	2,761.67	2,732.52	2,732.52	-40.53	-1.46	－	-
[0254]	26/06/22	2,735.29	2,773.25	2,734.09	2,773.05	+25.99	+0.95	－	-
[0254]	26/06/19	2,735.86	2,757.22	2,718.86	2,747.06	-0.98	-0.04	－	-
[0254]	26/06/18	2,690.62	2,751.14	2,690.62	2,748.04	+55.82	+2.07	－	-
[0254]	26/06/17	2,703.92	2,722.02	2,675.65	2,692.22	+9.51	+0.35	－	-
[0254]	26/06/16	2,655.93	2,683.23	2,649.92	2,682.71	+10.00	+0.37	－	-
[0254]	26/06/15	2,717.94	2,729.74	2,672.71	2,672.71	-32.97	-1.22	－	-
[0254]	26/06/12	2,741.60	2,744.52	2,698.19	2,705.68	-22.81	-0.84	－	-
[0254]	26/06/11	2,703.75	2,734.84	2,703.75	2,728.49	+49.16	+1.83	－	-
[0254]	26/06/10	2,663.56	2,679.95	2,655.11	2,679.33	+38.23	+1.45	－	-
[0254]	26/06/09	2,639.98	2,660.01	2,635.11	2,641.10	-2.56	-0.10	－	-
[0254]	26/06/08	2,635.51	2,653.77	2,612.96	2,643.66	+28.82	+1.10	－	-
[0254]	26/06/05	2,639.91	2,645.76	2,611.26	2,614.84	-21.43	-0.81	－	-
[0254]	26/06/04	2,661.76	2,663.59	2,636.27	2,636.27	-32.16	-1.21	－	-
[0254]	26/06/03	2,656.24	2,676.01	2,643.41	2,668.43	+10.43	+0.39	－	-
[0254]	26/06/02	2,653.06	2,671.10	2,627.70	2,658.00	-23.41	-0.87	－	-
[0254]	26/06/01	2,679.71	2,692.54	2,667.21	2,681.41	-10.29	-0.38	－	-
[0254]	26/05/29	2,670.04	2,706.68	2,670.04	2,691.70	+10.49	+0.39	－	-
[0254]	26/05/28	2,693.93	2,718.53	2,678.63	2,681.21	-9.74	-0.36	－	-
[0254]	26/05/27	2,682.46	2,698.26	2,676.55	2,690.95	+4.54	+0.17	－	-
[0254]	26/05/26	2,704.47	2,715.70	2,683.12	2,686.41	-11.11	-0.41	－	-
[0254]	26/05/25	2,688.82	2,714.84	2,678.25	2,697.52	-8.34	-0.31	－	-
[0254]	26/05/22	2,703.31	2,710.04	2,689.87	2,705.86	-9.15	-0.34	－	-
[0254]	26/05/21	2,722.59	2,745.06	2,713.10	2,715.01	-10.93	-0.40	－	-
[0254]	26/05/20	2,765.52	2,766.93	2,713.79	2,725.94	-27.95	-1.01	－	-
[0254]	26/05/19	2,723.68	2,761.28	2,718.36	2,753.89	+58.76	+2.18	－	-
[0254]	26/05/18	2,712.29	2,712.29	2,686.42	2,695.13	-5.42	-0.20	－	-
[0254]	26/05/15	2,697.20	2,722.11	2,689.28	2,700.55	-0.58	-0.02	－	-
[0254]	26/05/14	2,701.29	2,716.43	2,692.93	2,701.13	+14.21	+0.53	－	-
[0254]	26/05/13	2,672.47	2,719.56	2,670.50	2,686.92	+24.96	+0.94	－	-
[0254]	26/05/12	2,685.96	2,718.24	2,661.96	2,661.96	-34.69	-1.29	－	-
[0254]	26/05/11	2,630.84	2,708.84	2,630.84	2,696.65	+78.16	+2.98	－	-
[0254]	26/05/08	2,633.06	2,634.64	2,590.22	2,618.49	-27.99	-1.06	－	-
[0254]	26/05/07	2,633.85	2,662.04	2,612.44	2,646.48	+11.35	+0.43	－	-
[0254]	26/05/01	2,622.53	2,640.92	2,601.25	2,635.13	-11.23	-0.42	－	-
[0254]	26/04/30	2,614.86	2,650.38	2,614.86	2,646.36	+26.34	+1.01	－	-
[0254]	26/04/28	2,611.92	2,620.02	2,599.89	2,620.02	+13.51	+0.52	－	-
[0254]	26/04/27	2,593.09	2,621.55	2,590.53	2,606.51	-11.52	-0.44	－	-
[0254]	26/04/24	2,615.23	2,642.62	2,610.85	2,618.03	+15.83	+0.61	－	-
[0254]	26/04/23	2,578.45	2,608.23	2,578.33	2,602.20	+7.74	+0.30	－	-
[0254]	26/04/22	2,616.95	2,619.17	2,591.39	2,594.46	-42.72	-1.62	－	-
[0254]	26/04/21	2,649.31	2,650.82	2,636.11	2,637.18	-4.69	-0.18	－	-
[0254]	26/04/20	2,657.57	2,659.63	2,641.52	2,641.87	-3.73	-0.14	－	-
[0254]	26/04/17	2,671.80	2,675.30	2,645.60	2,645.60	-21.95	-0.82	－	-
[0254]	26/04/16	2,672.12	2,678.70	2,660.46	2,667.55	-13.95	-0.52	－	-
[0254]	26/04/15	2,663.02	2,685.19	2,663.01	2,681.50	+21.41	+0.80	－	-
[0254]	26/04/14	2,679.76	2,687.59	2,652.95	2,660.09	-17.43	-0.65	－	-
[0254]	26/04/13	2,668.72	2,703.24	2,665.95	2,677.52	-2.14	-0.08	－	-
[0254]	26/04/10	2,710.81	2,717.25	2,679.66	2,679.66	-35.47	-1.31	－	-
[0254]	26/04/09	2,736.90	2,753.87	2,715.13	2,715.13	-19.36	-0.71	－	-
[0254]	26/04/08	2,741.82	2,753.89	2,732.81	2,734.49	+22.50	+0.83	－	-
[0254]	26/04/07	2,724.03	2,743.10	2,702.55	2,711.99	-0.73	-0.03	－	-
[0254]	26/04/06	2,710.74	2,728.96	2,710.74	2,712.72	+9.12	+0.34	－	-
[0254]	26/04/03	2,693.98	2,709.91	2,685.43	2,703.60	+9.15	+0.34	－	-
[0254]	26/04/02	2,701.01	2,722.25	2,684.95	2,694.45	-5.96	-0.22	－	-
[0254]	26/04/01	2,659.25	2,700.41	2,650.10	2,700.41	+64.58	+2.45	－	-
[0254]	26/03/31	2,636.63	2,669.10	2,625.16	2,635.83	-3.15	-0.12	－	-
[0254]	26/03/30	2,595.51	2,640.03	2,578.18	2,638.98	-11.60	-0.44	－	-
[0254]	26/03/27	2,645.38	2,658.05	2,627.52	2,650.58	+16.49	+0.63	－	-
[0254]	26/03/26	2,621.65	2,634.09	2,612.33	2,634.09	+14.80	+0.57	－	-
[0254]	26/03/25	2,610.52	2,626.40	2,610.52	2,619.29	+39.87	+1.55	－	-
[0254]	26/03/24	2,561.39	2,582.14	2,561.06	2,579.42	+50.88	+2.01	－	-
[0254]	26/03/23	2,568.77	2,569.55	2,518.55	2,528.54	-68.43	-2.63	－	-
[0254]	26/03/19	2,629.09	2,630.60	2,594.45	2,596.97	-68.94	-2.59	－	-
[0254]	26/03/18	2,632.09	2,665.91	2,625.64	2,665.91	+36.31	+1.38	－	-
[0254]	26/03/17	2,622.60	2,640.50	2,622.60	2,629.60	+16.66	+0.64	－	-
[0254]	26/03/16	2,606.54	2,617.39	2,597.06	2,612.94	+19.85	+0.77	－	-
[0254]	26/03/13	2,576.19	2,603.38	2,575.33	2,593.09	+7.55	+0.29	－	-
[0254]	26/03/12	2,607.36	2,607.36	2,573.29	2,585.54	-49.65	-1.88	－	-
[0254]	26/03/11	2,646.11	2,655.70	2,630.62	2,635.19	+11.04	+0.42	－	-
[0254]	26/03/10	2,637.62	2,648.85	2,613.31	2,624.15	+5.11	+0.20	－	-
[0254]	26/03/09	2,603.98	2,628.89	2,583.29	2,619.04	-28.38	-1.07	－	-
[0254]	26/03/06	2,629.36	2,653.62	2,615.91	2,647.42	+8.44	+0.32	－	-
[0254]	26/03/05	2,684.87	2,707.33	2,638.98	2,638.98	-9.73	-0.37	－	-
[0254]	26/03/04	2,665.27	2,665.27	2,628.34	2,648.71	-51.20	-1.90	－	-
[0254]	26/03/03	2,737.54	2,742.14	2,697.73	2,699.91	-71.05	-2.56	－	-
[0254]	26/03/02	2,751.36	2,784.51	2,745.81	2,770.96	-8.24	-0.30	－	-
[0254]	26/02/27	2,753.71	2,782.18	2,752.13	2,779.20	+27.00	+0.98	－	-
[0254]	26/02/26	2,771.35	2,786.48	2,750.89	2,752.20	-17.32	-0.63	－	-
[0254]	26/02/25	2,747.43	2,769.52	2,737.08	2,769.52	+34.58	+1.26	－	-
[0254]	26/02/24	2,723.22	2,742.79	2,708.73	2,734.94	+30.96	+1.14	－	-
[0254]	26/02/20	2,704.49	2,708.17	2,691.02	2,703.98	-10.58	-0.39	－	-
[0254]	26/02/19	2,705.15	2,723.98	2,687.14	2,714.56	+3.73	+0.14	－	-
[0254]	26/02/18	2,704.65	2,722.41	2,701.24	2,710.83	+11.19	+0.41	－	-
[0254]	26/02/17	2,703.32	2,703.32	2,684.55	2,699.64	-11.63	-0.43	－	-
[0254]	26/02/16	2,715.71	2,740.63	2,708.83	2,711.27	-0.50	-0.02	－	-
[0254]	26/02/13	2,697.93	2,715.82	2,673.72	2,711.77	+10.74	+0.40	－	-
[0254]	26/02/12	2,689.49	2,719.44	2,680.11	2,701.03	+18.52	+0.69	－	-
[0254]	26/02/10	2,682.22	2,710.61	2,681.81	2,682.51	-15.01	-0.56	－	-
[0254]	26/02/09	2,674.31	2,701.42	2,667.69	2,697.52	+42.17	+1.59	－	-
[0254]	26/02/06	2,615.19	2,655.35	2,606.45	2,655.35	+60.30	+2.32	－	-
[0254]	26/02/05	2,591.74	2,604.74	2,579.51	2,595.05	+39.31	+1.54	－	-
[0254]	26/02/04	2,533.32	2,563.55	2,523.76	2,555.74	+22.60	+0.89	－	-
[0254]	26/02/03	2,504.82	2,537.35	2,503.46	2,533.14	+26.04	+1.04	－	-
[0254]	26/02/02	2,518.39	2,526.08	2,504.96	2,507.10	+23.60	+0.95	－	-
[0254]	26/01/30	2,474.59	2,484.83	2,462.96	2,483.50	+21.78	+0.88	－	-
[0254]	26/01/29	2,438.51	2,462.06	2,427.09	2,461.72	+7.91	+0.32	－	-
[0254]	26/01/28	2,480.25	2,484.60	2,453.81	2,453.81	-49.41	-1.97	－	-
[0254]	26/01/27	2,505.33	2,512.92	2,491.67	2,503.22	-8.27	-0.33	－	-
[0254]	26/01/26	2,510.60	2,515.77	2,499.01	2,511.49	-8.32	-0.33	－	-
[0254]	26/01/23	2,540.46	2,546.96	2,516.23	2,519.81	-18.14	-0.71	－	-
[0254]	26/01/22	2,540.85	2,544.77	2,529.55	2,537.95	-6.82	-0.27	－	-
[0254]	26/01/21	2,564.71	2,565.50	2,537.47	2,544.77	-38.28	-1.48	－	-
[0254]	26/01/20	2,549.66	2,586.29	2,542.91	2,583.05	+41.66	+1.64	－	-
[0254]	26/01/19	2,512.33	2,549.28	2,512.33	2,541.39	+47.61	+1.91	－	-
[0254]	26/01/16	2,485.80	2,498.81	2,474.98	2,493.78	-5.60	-0.22	－	-
[0254]	26/01/15	2,496.18	2,507.42	2,491.05	2,499.38	+11.40	+0.46	－	-
[0254]	26/01/14	2,473.08	2,492.00	2,472.25	2,487.98	+13.06	+0.53	－	-
[0254]	26/01/13	2,479.95	2,488.39	2,469.03	2,474.92	+10.11	+0.41	－	-
[0254]	26/01/09	2,456.65	2,466.83	2,455.59	2,464.81	+8.68	+0.35	－	-
[0254]	26/01/08	2,460.42	2,461.69	2,442.65	2,456.13	+6.25	+0.26	－	-
[0254]	26/01/07	2,442.84	2,458.99	2,440.07	2,449.88	-18.91	-0.77	－	-
[0254]	26/01/06	2,455.01	2,472.22	2,450.59	2,468.79	+17.42	+0.71	－	-
[0254]	26/01/05	2,455.50	2,462.28	2,441.73	2,451.37	+6.41	+0.26	－	-
[0254]	25/12/30	2,463.22	2,463.22	2,444.96	2,444.96	-12.88	-0.52	－	-
[0254]	25/12/29	2,452.95	2,467.28	2,447.83	2,457.84	-18.92	-0.76	－	-
[0254]	25/12/26	2,475.58	2,480.13	2,471.01	2,476.76	+2.77	+0.11	－	-
[0254]	25/12/25	2,471.00	2,476.36	2,463.43	2,473.99	+8.74	+0.35	－	-
[0254]	25/12/24	2,466.67	2,477.62	2,463.41	2,465.25	+0.77	+0.03	－	-
[0254]	25/12/23	2,452.04	2,469.32	2,452.04	2,464.48	+12.86	+0.52	－	-
[0254]	25/12/22	2,477.93	2,477.93	2,443.22	2,451.62	-21.04	-0.85	－	-
[0254]	25/12/19	2,474.27	2,487.44	2,470.07	2,472.66	+2.49	+0.10	－	-
[0254]	25/12/18	2,472.89	2,481.30	2,463.72	2,470.17	-1.36	-0.06	－	-
[0254]	25/12/17	2,484.06	2,486.89	2,468.93	2,471.53	-6.25	-0.25	－	-
[0254]	25/12/16	2,481.58	2,489.81	2,472.17	2,477.78	-3.70	-0.15	－	-
[0254]	25/12/15	2,476.23	2,483.83	2,472.60	2,481.48	+23.03	+0.94	－	-
[0254]	25/12/12	2,455.18	2,463.66	2,450.90	2,458.45	+18.95	+0.78	－	-
[0254]	25/12/11	2,472.49	2,473.65	2,439.50	2,439.50	-33.07	-1.34	－	-
[0254]	25/12/10	2,473.30	2,477.12	2,461.84	2,472.57	-0.78	-0.03	－	-
[0254]	25/12/09	2,478.16	2,482.56	2,464.76	2,473.35	+0.72	+0.03	－	-
[0254]	25/12/08	2,465.80	2,477.51	2,454.16	2,472.63	+13.28	+0.54	－	-
[0254]	25/12/05	2,477.44	2,479.31	2,453.16	2,459.35	-20.10	-0.81	－	-
[0254]	25/12/04	2,468.87	2,483.91	2,464.79	2,479.45	-0.41	-0.02	－	-
[0254]	25/12/03	2,491.56	2,497.95	2,477.64	2,479.86	-30.54	-1.22	－	-
[0254]	25/12/02	2,507.95	2,525.31	2,497.28	2,510.40	+2.96	+0.12	－	-
[0254]	25/12/01	2,534.40	2,534.40	2,500.22	2,507.44	-25.07	-0.99	－	-
[0254]	25/11/28	2,535.53	2,549.96	2,532.51	2,532.51	+6.00	+0.24	－	-
[0254]	25/11/27	2,523.40	2,536.67	2,520.48	2,526.51	+2.76	+0.11	－	-
[0254]	25/11/26	2,497.19	2,524.02	2,496.32	2,523.75	+36.25	+1.46	－	-
[0254]	25/11/25	2,501.44	2,501.44	2,480.24	2,487.50	-16.98	-0.68	－	-
[0254]	25/11/21	2,495.73	2,511.40	2,495.59	2,504.48	+27.58	+1.11	－	-
[0254]	25/11/20	2,470.43	2,499.17	2,464.45	2,476.90	+2.34	+0.09	－	-
[0254]	25/11/19	2,481.12	2,489.66	2,468.00	2,474.56	-1.98	-0.08	－	-
[0254]	25/11/18	2,496.82	2,504.51	2,476.54	2,476.54	-27.73	-1.11	－	-
[0254]	25/11/17	2,503.33	2,512.80	2,489.84	2,504.27	+6.23	+0.25	－	-
[0254]	25/11/14	2,484.77	2,498.04	2,478.09	2,498.04	+11.82	+0.48	－	-
[0254]	25/11/13	2,474.43	2,486.22	2,470.07	2,486.22	+17.92	+0.73	－	-
[0254]	25/11/12	2,445.33	2,484.29	2,445.33	2,468.30	+45.23	+1.87	－	-
[0254]	25/11/11	2,411.66	2,423.07	2,401.47	2,423.07	+8.67	+0.36	－	-
[0254]	25/11/10	2,432.81	2,432.81	2,409.09	2,414.40	-8.13	-0.34	－	-
[0254]	25/11/07	2,449.43	2,458.14	2,400.27	2,422.53	-23.39	-0.96	－	-
[0254]	25/11/06	2,448.82	2,467.66	2,445.92	2,445.92	+0.04	0.00	－	-
[0254]	25/11/05	2,450.00	2,459.25	2,419.36	2,445.88	+19.20	+0.79	－	-
[0254]	25/11/04	2,421.39	2,436.98	2,412.12	2,426.68	-0.38	-0.02	－	-
[0254]	25/10/31	2,375.74	2,427.06	2,372.85	2,427.06	+68.58	+2.91	－	-
[0254]	25/10/30	2,347.37	2,361.06	2,335.54	2,358.48	+5.74	+0.24	－	-
[0254]	25/10/29	2,389.93	2,389.93	2,352.74	2,352.74	-46.42	-1.93	－	-
[0254]	25/10/28	2,407.88	2,413.45	2,396.90	2,399.16	-15.57	-0.64	－	-
[0254]	25/10/27	2,409.82	2,419.37	2,407.34	2,414.73	+14.53	+0.61	－	-
[0254]	25/10/24	2,412.73	2,413.79	2,399.45	2,400.20	-18.59	-0.77	－	-
[0254]	25/10/23	2,426.68	2,426.68	2,411.00	2,418.79	+3.01	+0.12	－	-
[0254]	25/10/22	2,415.58	2,423.01	2,409.27	2,415.78	+6.44	+0.27	－	-
[0254]	25/10/21	2,412.62	2,419.38	2,405.23	2,409.34	-7.68	-0.32	－	-
[0254]	25/10/20	2,416.17	2,425.51	2,409.16	2,417.02	+23.47	+0.98	－	-
[0254]	25/10/17	2,381.68	2,393.70	2,380.07	2,393.55	+19.81	+0.83	－	-
[0254]	25/10/16	2,380.11	2,389.02	2,373.56	2,373.74	-7.58	-0.32	－	-
[0254]	25/10/15	2,386.72	2,393.65	2,375.85	2,381.32	+4.97	+0.21	－	-
[0254]	25/10/14	2,344.50	2,378.25	2,344.50	2,376.35	+0.60	+0.03	－	-
[0254]	25/10/10	2,372.41	2,377.73	2,362.18	2,375.75	-4.25	-0.18	－	-
[0254]	25/10/09	2,387.74	2,390.86	2,370.85	2,380.00	-16.52	-0.69	－	-
[0254]	25/10/08	2,425.37	2,433.43	2,396.05	2,396.52	-0.97	-0.04	－	-
[0254]	25/10/07	2,401.03	2,408.98	2,397.49	2,397.49	-0.68	-0.03	－	-
[0254]	25/10/06	2,404.59	2,413.60	2,387.52	2,398.17	+28.00	+1.18	－	-
[0254]	25/10/03	2,358.49	2,381.83	2,358.49	2,370.17	+20.73	+0.88	－	-
[0254]	25/10/02	2,376.40	2,376.73	2,342.42	2,349.44	-31.50	-1.32	－	-
[0254]	25/10/01	2,394.46	2,394.52	2,366.73	2,380.94	-19.01	-0.79	－	-
[0254]	25/09/30	2,394.81	2,406.01	2,383.80	2,399.95	-1.07	-0.04	－	-
[0254]	25/09/29	2,440.83	2,441.13	2,401.02	2,401.02	-52.78	-2.15	－	-
[0254]	25/09/26	2,430.43	2,458.84	2,429.51	2,453.80	+36.97	+1.53	－	-
[0254]	25/09/25	2,427.53	2,427.53	2,412.69	2,416.83	+6.88	+0.29	－	-
[0254]	25/09/24	2,423.99	2,424.69	2,406.17	2,409.95	-0.08	0.00	－	-
[0254]	25/09/22	2,413.89	2,427.21	2,410.03	2,410.03	+4.86	+0.20	－	-
[0254]	25/09/19	2,405.03	2,429.31	2,401.81	2,405.17	-9.59	-0.40	－	-
[0254]	25/09/18	2,419.59	2,423.70	2,405.63	2,414.76	+4.84	+0.20	－	-
[0254]	25/09/17	2,417.11	2,427.46	2,404.79	2,409.92	-4.31	-0.18	－	-
[0254]	25/09/16	2,398.96	2,417.26	2,395.95	2,414.23	+11.15	+0.46	－	-
[0254]	25/09/12	2,424.70	2,424.70	2,403.08	2,403.08	-16.77	-0.69	－	-
[0254]	25/09/11	2,409.35	2,421.15	2,400.26	2,419.85	+6.13	+0.25	－	-
[0254]	25/09/10	2,415.19	2,423.10	2,405.20	2,413.72	-3.06	-0.13	－	-
[0254]	25/09/09	2,443.11	2,443.84	2,416.78	2,416.78	-23.74	-0.97	－	-
[0254]	25/09/08	2,433.20	2,449.28	2,431.58	2,440.52	+14.69	+0.61	－	-
[0254]	25/09/05	2,424.60	2,431.27	2,415.59	2,425.83	+7.38	+0.31	－	-