コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0255]	26/10/29	957.10	957.10	943.92	951.25	-7.10	-0.74	－	-
[0255]	26/10/28	967.87	969.93	956.92	958.35	-4.03	-0.42	－	-
[0255]	26/10/27	958.18	963.94	955.12	962.38	+8.38	+0.88	－	-
[0255]	26/10/26	956.57	958.79	949.70	954.00	+0.84	+0.09	－	-
[0255]	26/10/23	954.13	954.13	940.33	953.16	-0.15	-0.02	－	-
[0255]	26/10/22	967.83	969.47	953.31	953.31	-14.48	-1.50	－	-
[0255]	26/10/21	974.36	974.36	962.22	967.79	-1.67	-0.17	－	-
[0255]	26/10/20	980.87	986.57	965.98	969.46	-14.55	-1.48	－	-
[0255]	26/10/19	988.34	988.44	980.29	984.01	-6.46	-0.65	－	-
[0255]	26/10/16	983.81	991.92	981.67	990.47	+16.83	+1.73	－	-
[0255]	26/10/15	977.37	977.37	963.39	973.64	-12.77	-1.29	－	-
[0255]	26/10/14	987.72	989.39	982.49	986.41	+0.44	+0.04	－	-
[0255]	26/10/13	979.45	988.71	977.06	985.97	+8.85	+0.91	－	-
[0255]	26/10/09	971.56	977.92	968.18	977.12	+9.06	+0.94	－	-
[0255]	26/10/08	968.31	971.21	960.44	968.06	-10.63	-1.09	－	-
[0255]	26/10/07	981.50	985.91	978.69	978.69	-2.46	-0.25	－	-
[0255]	26/10/06	975.36	984.77	968.45	981.15	+9.95	+1.02	－	-
[0255]	26/10/05	964.15	972.88	962.39	971.20	+12.35	+1.29	－	-
[0255]	26/10/02	959.46	969.61	957.89	958.85	-11.75	-1.21	－	-
[0255]	26/10/01	971.30	973.97	967.42	970.60	-12.80	-1.30	－	-
[0255]	26/09/30	976.41	985.14	975.38	983.40	+11.83	+1.22	－	-
[0255]	26/09/29	970.42	976.23	965.89	971.57	-14.47	-1.47	－	-
[0255]	26/09/28	995.58	1,000.27	986.04	986.04	-4.24	-0.43	－	-
[0255]	26/09/25	985.86	992.74	984.37	990.28	+4.28	+0.43	－	-
[0255]	26/09/24	986.64	992.99	984.81	986.00	+3.55	+0.36	－	-
[0255]	26/09/18	999.48	999.77	982.14	982.45	-13.19	-1.32	－	-
[0255]	26/09/17	987.45	995.64	986.23	995.64	+9.38	+0.95	－	-
[0255]	26/09/16	974.13	986.26	973.04	986.26	+19.56	+2.02	－	-
[0255]	26/09/15	968.14	972.76	964.45	966.70	-1.70	-0.18	－	-
[0255]	26/09/14	961.16	969.51	957.07	968.40	+3.31	+0.34	－	-
[0255]	26/09/11	953.92	965.45	949.73	965.09	-0.65	-0.07	－	-
[0255]	26/09/10	957.23	967.48	953.36	965.74	+1.46	+0.15	－	-
[0255]	26/09/09	953.14	966.66	952.59	964.28	+5.20	+0.54	－	-
[0255]	26/09/08	974.47	978.07	959.08	959.08	-27.30	-2.77	－	-
[0255]	26/09/07	986.93	992.58	983.24	986.38	+3.54	+0.36	－	-
[0255]	26/09/04	987.81	987.96	974.96	982.84	-14.74	-1.48	－	-
[0255]	26/09/03	1,001.43	1,002.40	993.06	997.58	+3.46	+0.35	－	-
[0255]	26/09/02	1,011.80	1,019.04	994.10	994.12	-31.40	-3.06	－	-
[0255]	26/09/01	1,010.57	1,026.81	1,009.90	1,025.52	+9.59	+0.94	－	-
[0255]	26/08/31	1,005.06	1,018.42	1,005.06	1,015.93	+1.47	+0.14	－	-
[0255]	26/08/28	1,006.41	1,017.19	1,006.41	1,014.46	+3.84	+0.38	－	-
[0255]	26/08/27	1,008.90	1,013.88	1,006.39	1,010.62	+7.72	+0.77	－	-
[0255]	26/08/26	1,011.79	1,011.79	1,002.43	1,002.90	-5.17	-0.51	－	-
[0255]	26/08/25	1,017.30	1,018.22	1,007.42	1,008.07	-4.82	-0.48	－	-
[0255]	26/08/24	1,009.24	1,015.92	1,006.04	1,012.89	+0.56	+0.06	－	-
[0255]	26/08/21	1,008.02	1,015.30	1,006.10	1,012.33	-1.09	-0.11	－	-
[0255]	26/08/20	1,011.65	1,013.70	1,006.51	1,013.42	+14.50	+1.45	－	-
[0255]	26/08/19	1,015.94	1,018.40	997.53	998.92	-33.31	-3.23	－	-
[0255]	26/08/18	1,033.92	1,039.86	1,030.68	1,032.23	+1.69	+0.16	－	-
[0255]	26/08/17	1,036.74	1,043.63	1,029.25	1,030.54	-11.01	-1.06	－	-
[0255]	26/08/14	1,032.00	1,047.87	1,031.75	1,041.55	+5.35	+0.52	－	-
[0255]	26/08/13	1,031.13	1,036.20	1,025.73	1,036.20	+5.06	+0.49	－	-
[0255]	26/08/12	1,041.50	1,042.79	1,022.04	1,031.14	-6.70	-0.65	－	-
[0255]	26/08/10	1,034.19	1,047.40	1,029.50	1,037.84	+10.95	+1.07	－	-
[0255]	26/08/07	1,016.44	1,031.29	1,007.29	1,026.89	+17.51	+1.73	－	-
[0255]	26/08/06	959.77	1,010.02	958.48	1,009.38	+51.26	+5.35	－	-
[0255]	26/08/05	942.18	958.34	940.91	958.12	+22.14	+2.37	－	-
[0255]	26/08/04	934.50	939.86	928.89	935.98	+6.89	+0.74	－	-
[0255]	26/08/03	926.60	929.09	909.37	929.09	-10.15	-1.08	－	-
[0255]	26/07/31	944.21	947.92	930.96	939.24	-2.74	-0.29	－	-
[0255]	26/07/30	940.53	948.13	930.62	941.98	-5.90	-0.62	－	-
[0255]	26/07/29	953.08	953.08	935.09	947.88	+5.51	+0.58	－	-
[0255]	26/07/28	957.91	957.91	939.56	942.37	-19.85	-2.06	－	-
[0255]	26/07/27	949.05	962.94	947.78	962.22	+21.65	+2.30	－	-
[0255]	26/07/24	942.86	946.03	938.35	940.57	-12.01	-1.26	－	-
[0255]	26/07/23	952.05	954.86	948.34	952.58	+1.00	+0.11	－	-
[0255]	26/07/22	951.54	960.26	948.99	951.58	+3.59	+0.38	－	-
[0255]	26/07/21	942.79	950.02	939.43	947.99	+14.14	+1.51	－	-
[0255]	26/07/17	947.29	949.59	921.63	933.85	-14.97	-1.58	－	-
[0255]	26/07/16	947.70	956.60	946.25	948.82	-2.27	-0.24	－	-
[0255]	26/07/15	950.16	952.38	940.37	951.09	+11.98	+1.28	－	-
[0255]	26/07/14	933.86	943.22	927.72	939.11	+7.48	+0.80	－	-
[0255]	26/07/13	942.84	943.61	925.09	931.63	-1.50	-0.16	－	-
[0255]	26/07/10	940.25	945.56	931.44	933.13	-5.48	-0.58	－	-
[0255]	26/07/09	944.86	947.17	936.80	938.61	-12.96	-1.36	－	-
[0255]	26/07/08	948.46	960.48	948.46	951.57	-5.35	-0.56	－	-
[0255]	26/07/07	953.53	963.31	951.65	956.92	-6.44	-0.67	－	-
[0255]	26/07/06	959.91	969.43	958.36	963.36	+4.57	+0.48	－	-
[0255]	26/07/03	940.77	959.79	938.99	958.79	+24.33	+2.60	－	-
[0255]	26/07/02	930.77	941.08	926.95	934.46	+10.26	+1.11	－	-
[0255]	26/07/01	928.13	930.07	917.80	924.20	+0.03	0.00	－	-
[0255]	26/06/30	931.20	932.75	919.62	924.17	-7.49	-0.80	－	-
[0255]	26/06/29	930.10	936.11	923.30	931.66	+3.31	+0.36	－	-
[0255]	26/06/26	932.76	935.29	922.13	928.35	-7.21	-0.77	－	-
[0255]	26/06/25	936.46	939.72	932.89	935.56	+9.46	+1.02	－	-
[0255]	26/06/24	922.61	931.24	918.94	926.10	+1.96	+0.21	－	-
[0255]	26/06/23	937.94	939.93	922.97	924.14	-18.21	-1.93	－	-
[0255]	26/06/22	932.03	946.29	931.89	942.35	+5.59	+0.60	－	-
[0255]	26/06/19	946.26	949.46	934.32	936.76	-14.34	-1.51	－	-
[0255]	26/06/18	946.84	961.10	946.84	951.10	+1.97	+0.21	－	-
[0255]	26/06/17	939.54	950.16	937.99	949.13	+11.59	+1.24	－	-
[0255]	26/06/16	944.75	945.77	934.08	937.54	-10.72	-1.13	－	-
[0255]	26/06/15	946.21	960.67	946.07	948.26	+19.80	+2.13	－	-
[0255]	26/06/12	920.62	932.81	918.22	928.46	+18.65	+2.05	－	-
[0255]	26/06/11	905.44	910.15	898.33	909.81	-0.50	-0.05	－	-
[0255]	26/06/10	906.18	910.31	902.30	910.31	+7.93	+0.88	－	-
[0255]	26/06/09	912.46	915.46	897.58	902.38	+2.65	+0.29	－	-
[0255]	26/06/08	906.41	912.47	891.42	899.73	-18.30	-1.99	－	-
[0255]	26/06/05	907.29	919.76	904.82	918.03	+10.72	+1.18	－	-
[0255]	26/06/04	924.52	925.22	904.71	907.31	-23.72	-2.55	－	-
[0255]	26/06/03	925.34	940.75	925.34	931.03	+16.75	+1.83	－	-
[0255]	26/06/02	916.46	918.49	905.28	914.28	-13.70	-1.48	－	-
[0255]	26/06/01	938.44	938.44	922.69	927.98	-24.02	-2.52	－	-
[0255]	26/05/29	929.78	954.49	928.57	952.00	+25.52	+2.75	－	-
[0255]	26/05/28	933.56	935.75	916.17	926.48	-5.91	-0.63	－	-
[0255]	26/05/27	940.97	955.48	930.81	932.39	-6.22	-0.66	－	-
[0255]	26/05/26	950.17	954.85	938.36	938.61	-2.62	-0.28	－	-
[0255]	26/05/25	929.01	955.35	928.77	941.23	+23.20	+2.53	－	-
[0255]	26/05/22	918.03	921.53	909.65	918.03	+5.14	+0.56	－	-
[0255]	26/05/21	916.98	923.76	912.89	912.89	+6.36	+0.70	－	-
[0255]	26/05/20	913.18	914.30	897.67	906.53	-13.23	-1.44	－	-
[0255]	26/05/19	921.44	926.43	914.16	919.76	+9.52	+1.05	－	-
[0255]	26/05/18	939.82	941.20	910.24	910.24	-39.06	-4.11	－	-
[0255]	26/05/15	960.59	964.28	943.35	949.30	-14.67	-1.52	－	-
[0255]	26/05/14	976.52	984.90	959.87	963.97	-7.98	-0.82	－	-
[0255]	26/05/13	955.66	993.33	947.77	971.95	+13.85	+1.45	－	-
[0255]	26/05/12	952.51	964.37	950.61	958.10	+11.18	+1.18	－	-
[0255]	26/05/11	946.35	958.93	946.35	946.92	-0.67	-0.07	－	-
[0255]	26/05/08	949.57	949.77	934.78	947.59	-5.51	-0.58	－	-
[0255]	26/05/07	948.11	956.21	939.99	953.10	+20.65	+2.21	－	-
[0255]	26/05/01	938.13	938.61	930.28	932.45	-7.56	-0.80	－	-
[0255]	26/04/30	932.64	941.66	928.09	940.01	-8.26	-0.87	－	-
[0255]	26/04/28	946.26	951.60	941.53	948.27	+8.90	+0.95	－	-
[0255]	26/04/27	932.06	944.23	918.74	939.37	+3.51	+0.38	－	-
[0255]	26/04/24	945.55	949.13	933.51	935.86	-5.57	-0.59	－	-
[0255]	26/04/23	947.93	957.40	933.82	941.43	-13.45	-1.41	－	-
[0255]	26/04/22	973.76	974.03	953.40	954.88	-24.71	-2.52	－	-
[0255]	26/04/21	1,002.23	1,011.21	979.59	979.59	-15.17	-1.52	－	-
[0255]	26/04/20	985.95	1,001.23	985.26	994.76	+15.92	+1.63	－	-
[0255]	26/04/17	974.38	987.23	974.25	978.84	+0.12	+0.01	－	-
[0255]	26/04/16	960.53	980.17	960.53	978.72	+23.83	+2.50	－	-
[0255]	26/04/15	963.97	970.76	953.33	954.89	-5.76	-0.60	－	-
[0255]	26/04/14	958.12	965.56	956.63	960.65	+7.30	+0.77	－	-
[0255]	26/04/13	947.76	957.57	944.65	953.35	-1.75	-0.18	－	-
[0255]	26/04/10	947.89	963.73	947.89	955.10	+9.50	+1.00	－	-
[0255]	26/04/09	957.17	958.46	945.60	945.60	-6.79	-0.71	－	-
[0255]	26/04/08	938.90	954.92	938.70	952.39	+32.92	+3.58	－	-
[0255]	26/04/07	920.48	929.40	912.60	919.47	+1.17	+0.13	－	-
[0255]	26/04/06	919.19	928.00	915.50	918.30	-0.41	-0.04	－	-
[0255]	26/04/03	921.44	924.01	912.94	918.71	+0.60	+0.07	－	-
[0255]	26/04/02	937.64	945.55	915.30	918.11	-13.54	-1.45	－	-
[0255]	26/04/01	914.48	932.95	914.48	931.65	+36.81	+4.11	－	-
[0255]	26/03/31	887.01	911.06	885.44	894.84	+3.62	+0.41	－	-
[0255]	26/03/30	884.26	891.22	867.33	891.22	-22.88	-2.50	－	-
[0255]	26/03/27	912.69	921.83	905.06	914.10	+0.26	+0.03	－	-
[0255]	26/03/26	926.84	926.84	905.00	913.84	-4.57	-0.50	－	-
[0255]	26/03/25	915.24	923.22	915.24	918.41	+21.87	+2.44	－	-
[0255]	26/03/24	896.69	902.43	890.06	896.54	+20.88	+2.38	－	-
[0255]	26/03/23	891.03	891.03	871.90	875.66	-34.61	-3.80	－	-
[0255]	26/03/19	922.09	922.16	907.64	910.27	-28.95	-3.08	－	-
[0255]	26/03/18	916.85	939.30	916.02	939.22	+28.52	+3.13	－	-
[0255]	26/03/17	920.83	923.87	907.79	910.70	+0.49	+0.05	－	-
[0255]	26/03/16	917.65	923.33	906.33	910.21	-12.57	-1.36	－	-
[0255]	26/03/13	921.40	931.01	919.95	922.78	-9.47	-1.02	－	-
[0255]	26/03/12	946.58	948.41	928.69	932.25	-25.61	-2.67	－	-
[0255]	26/03/11	963.42	969.63	956.44	957.86	+7.41	+0.78	－	-
[0255]	26/03/10	947.21	958.65	945.27	950.45	+14.13	+1.51	－	-
[0255]	26/03/09	953.55	953.55	919.17	936.32	-38.94	-3.99	－	-
[0255]	26/03/06	964.82	976.73	961.61	975.26	-1.63	-0.17	－	-
[0255]	26/03/05	981.32	993.07	973.28	976.89	+14.38	+1.49	－	-
[0255]	26/03/04	980.28	980.97	949.13	962.51	-36.03	-3.61	－	-
[0255]	26/03/03	1,034.04	1,040.46	996.39	998.54	-48.63	-4.64	－	-
[0255]	26/03/02	1,032.84	1,055.49	1,026.01	1,047.17	-3.52	-0.34	－	-
[0255]	26/02/27	1,027.58	1,052.21	1,026.55	1,050.69	+19.57	+1.90	－	-
[0255]	26/02/26	1,035.74	1,040.94	1,030.91	1,031.12	-1.11	-0.11	－	-
[0255]	26/02/25	1,030.14	1,043.92	1,021.64	1,032.23	+0.72	+0.07	－	-
[0255]	26/02/24	1,009.84	1,036.91	1,003.36	1,031.51	+28.10	+2.80	－	-
[0255]	26/02/20	1,012.75	1,013.97	999.96	1,003.41	-21.06	-2.06	－	-
[0255]	26/02/19	1,023.07	1,025.66	1,015.03	1,024.47	-3.85	-0.37	－	-
[0255]	26/02/18	1,023.90	1,030.09	1,020.92	1,028.32	+10.39	+1.02	－	-
[0255]	26/02/17	996.43	1,022.39	996.43	1,017.93	+24.53	+2.47	－	-
[0255]	26/02/16	997.63	1,001.51	988.64	993.40	+0.47	+0.05	－	-
[0255]	26/02/13	986.75	993.75	973.67	992.93	+1.93	+0.19	－	-
[0255]	26/02/12	987.46	993.73	977.75	991.00	-2.67	-0.27	－	-
[0255]	26/02/10	991.70	1,003.26	968.58	993.67	+7.26	+0.74	－	-
[0255]	26/02/09	989.38	995.76	983.21	986.41	+13.67	+1.41	－	-
[0255]	26/02/06	965.30	974.38	956.48	972.74	+0.56	+0.06	－	-
[0255]	26/02/05	987.09	991.54	972.18	972.18	+1.24	+0.13	－	-
[0255]	26/02/04	949.04	975.46	949.04	970.94	+27.73	+2.94	－	-
[0255]	26/02/03	923.66	943.38	923.55	943.21	+27.60	+3.01	－	-
[0255]	26/02/02	929.18	937.87	915.35	915.61	-3.35	-0.36	－	-
[0255]	26/01/30	912.45	921.25	909.25	918.96	+11.76	+1.30	－	-
[0255]	26/01/29	901.90	911.55	899.67	907.20	+2.20	+0.24	－	-
[0255]	26/01/28	901.35	908.82	900.02	905.00	-7.93	-0.87	－	-
[0255]	26/01/27	906.92	917.41	905.09	912.93	-0.72	-0.08	－	-
[0255]	26/01/26	917.27	920.68	913.50	913.65	-15.13	-1.63	－	-
[0255]	26/01/23	922.55	932.21	919.57	928.78	+8.33	+0.90	－	-
[0255]	26/01/22	911.16	923.16	910.64	920.45	+13.63	+1.50	－	-
[0255]	26/01/21	897.82	908.76	895.42	906.82	-3.05	-0.34	－	-
[0255]	26/01/20	917.07	918.19	897.68	909.87	-15.59	-1.68	－	-
[0255]	26/01/19	921.01	926.81	913.03	925.46	-0.10	-0.01	－	-
[0255]	26/01/16	913.75	925.56	910.94	925.56	+6.67	+0.73	－	-
[0255]	26/01/15	909.74	920.05	907.68	918.89	+3.86	+0.42	－	-
[0255]	26/01/14	907.95	915.03	906.46	915.03	+8.80	+0.97	－	-
[0255]	26/01/13	909.50	909.58	899.78	906.23	+10.74	+1.20	－	-
[0255]	26/01/09	885.37	896.86	885.37	895.49	+18.00	+2.05	－	-
[0255]	26/01/08	878.98	881.35	874.36	877.49	-6.12	-0.69	－	-
[0255]	26/01/07	877.65	887.14	875.08	883.61	-0.89	-0.10	－	-
[0255]	26/01/06	874.03	886.56	873.73	884.50	+14.72	+1.69	－	-
[0255]	26/01/05	861.37	869.78	860.87	869.78	+14.16	+1.65	－	-
[0255]	25/12/30	858.35	863.25	855.62	855.62	-4.62	-0.54	－	-
[0255]	25/12/29	860.38	863.58	856.70	860.24	+2.24	+0.26	－	-
[0255]	25/12/26	858.28	860.31	855.27	858.00	+3.24	+0.38	－	-
[0255]	25/12/25	859.94	859.94	853.22	854.76	-4.62	-0.54	－	-
[0255]	25/12/24	865.06	867.00	857.78	859.38	-6.57	-0.76	－	-
[0255]	25/12/23	858.76	865.95	858.25	865.95	+6.89	+0.80	－	-
[0255]	25/12/22	866.15	866.31	857.53	859.06	-0.99	-0.12	－	-
[0255]	25/12/19	859.26	863.94	857.89	860.05	+2.72	+0.32	－	-
[0255]	25/12/18	857.33	860.32	852.64	857.33	+0.21	+0.02	－	-
[0255]	25/12/17	858.74	859.28	850.95	857.12	-1.91	-0.22	－	-
[0255]	25/12/16	873.82	873.90	859.03	859.03	-18.67	-2.13	－	-
[0255]	25/12/15	863.38	877.96	859.16	877.70	+10.53	+1.21	－	-
[0255]	25/12/12	851.12	868.89	851.12	867.17	+26.18	+3.11	－	-
[0255]	25/12/11	852.93	853.17	840.19	840.99	-4.88	-0.58	－	-
[0255]	25/12/10	845.39	850.94	844.00	845.87	+2.22	+0.26	－	-
[0255]	25/12/09	844.09	846.93	840.13	843.65	-1.27	-0.15	－	-
[0255]	25/12/08	839.36	845.24	839.09	844.92	+9.67	+1.16	－	-
[0255]	25/12/05	843.35	843.94	832.81	835.25	-14.21	-1.67	－	-
[0255]	25/12/04	847.94	851.83	846.47	849.46	+3.51	+0.41	－	-
[0255]	25/12/03	853.39	855.67	845.95	845.95	-3.72	-0.44	－	-
[0255]	25/12/02	856.08	857.65	848.58	849.67	-2.87	-0.34	－	-
[0255]	25/12/01	862.00	865.05	852.54	852.54	-10.69	-1.24	－	-
[0255]	25/11/28	859.25	864.03	857.82	863.23	+3.89	+0.45	－	-
[0255]	25/11/27	861.99	864.63	856.57	859.34	-1.91	-0.22	－	-
[0255]	25/11/26	851.19	861.25	849.98	861.25	+17.83	+2.11	－	-
[0255]	25/11/25	853.04	853.76	841.41	843.42	-6.97	-0.82	－	-
[0255]	25/11/21	832.30	853.03	832.30	850.39	+15.67	+1.88	－	-
[0255]	25/11/20	832.25	837.87	831.09	834.72	+8.33	+1.01	－	-
[0255]	25/11/19	831.31	835.27	826.08	826.39	-1.09	-0.13	－	-
[0255]	25/11/18	839.83	843.67	825.69	827.48	-19.03	-2.25	－	-
[0255]	25/11/17	854.00	854.00	842.47	846.51	-14.98	-1.74	－	-
[0255]	25/11/14	824.02	865.62	822.73	861.49	+35.26	+4.27	－	-
[0255]	25/11/13	824.80	829.33	822.67	826.23	+0.73	+0.09	－	-
[0255]	25/11/12	823.15	828.60	821.14	825.50	+4.51	+0.55	－	-
[0255]	25/11/11	821.16	822.66	815.06	820.99	+5.40	+0.66	－	-
[0255]	25/11/10	811.09	815.64	809.39	815.59	+8.60	+1.07	－	-
[0255]	25/11/07	797.33	806.99	797.33	806.99	+10.74	+1.35	－	-
[0255]	25/11/06	789.81	802.15	789.02	796.25	+10.62	+1.35	－	-
[0255]	25/11/05	802.01	804.15	782.91	785.63	-20.05	-2.49	－	-
[0255]	25/11/04	802.71	810.21	800.29	805.68	-1.86	-0.23	－	-
[0255]	25/10/31	809.06	809.73	800.76	807.54	+0.99	+0.12	－	-
[0255]	25/10/30	805.76	807.55	801.89	806.55	-2.06	-0.25	－	-
[0255]	25/10/29	813.91	813.91	806.03	808.61	-8.82	-1.08	－	-
[0255]	25/10/28	833.25	833.25	817.43	817.43	-22.99	-2.74	－	-
[0255]	25/10/27	834.91	841.22	833.17	840.42	+9.95	+1.20	－	-
[0255]	25/10/24	833.53	834.94	828.29	830.47	-1.04	-0.13	－	-
[0255]	25/10/23	823.68	833.62	823.68	831.51	+4.79	+0.58	－	-
[0255]	25/10/22	810.26	829.49	810.26	826.72	+20.21	+2.51	－	-
[0255]	25/10/21	805.57	810.63	805.50	806.51	+4.43	+0.55	－	-
[0255]	25/10/20	805.53	805.53	800.01	802.08	+6.42	+0.81	－	-
[0255]	25/10/17	795.41	799.14	793.81	795.66	-1.25	-0.16	－	-
[0255]	25/10/16	799.49	801.78	795.02	796.91	+0.51	+0.06	－	-
[0255]	25/10/15	795.49	797.87	793.57	796.40	+6.66	+0.84	－	-
[0255]	25/10/14	792.30	800.74	786.13	789.74	-15.06	-1.87	－	-
[0255]	25/10/10	808.48	811.88	803.80	804.80	-15.54	-1.89	－	-
[0255]	25/10/09	819.17	822.06	815.69	820.34	-1.91	-0.23	－	-
[0255]	25/10/08	823.58	826.60	822.22	822.25	-0.24	-0.03	－	-
[0255]	25/10/07	818.87	826.10	818.84	822.49	+2.45	+0.30	－	-
[0255]	25/10/06	821.99	824.25	813.82	820.04	+10.67	+1.32	－	-
[0255]	25/10/03	798.77	809.37	798.59	809.37	+16.49	+2.08	－	-
[0255]	25/10/02	796.04	799.12	786.82	792.88	+0.25	+0.03	－	-
[0255]	25/10/01	807.05	807.05	791.66	792.63	-15.65	-1.94	－	-
[0255]	25/09/30	815.23	815.23	808.28	808.28	-7.56	-0.93	－	-
[0255]	25/09/29	819.93	820.01	814.49	815.84	-8.33	-1.01	－	-
[0255]	25/09/26	818.40	825.47	818.33	824.17	+4.91	+0.60	－	-
[0255]	25/09/25	818.95	822.08	815.78	819.26	+4.01	+0.49	－	-
[0255]	25/09/24	817.05	817.05	811.00	815.25	-2.72	-0.33	－	-
[0255]	25/09/22	821.75	825.73	817.97	817.97	-0.53	-0.06	－	-
[0255]	25/09/19	826.35	829.20	814.29	818.50	-6.40	-0.78	－	-
[0255]	25/09/18	824.83	827.34	821.55	824.90	+2.33	+0.28	－	-
[0255]	25/09/17	824.58	826.28	819.14	822.57	-8.95	-1.08	－	-
[0255]	25/09/16	825.95	833.12	825.16	831.52	+3.72	+0.45	－	-
[0255]	25/09/12	829.43	832.19	827.08	827.80	-1.62	-0.20	－	-
[0255]	25/09/11	828.18	830.81	824.73	829.42	+0.70	+0.08	－	-
[0255]	25/09/10	831.23	831.94	827.89	828.72	-7.26	-0.87	－	-
[0255]	25/09/09	839.55	841.71	833.97	835.98	-1.94	-0.23	－	-
[0255]	25/09/08	833.48	837.92	831.57	837.92	+7.37	+0.89	－	-
[0255]	25/09/05	823.64	830.55	823.36	830.55	+11.53	+1.41	－	-