コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0257]	26/10/29	3,093.38	3,098.29	3,065.78	3,093.78	+7.16	+0.23	－	-
[0257]	26/10/28	3,092.73	3,116.27	3,079.55	3,086.62	+15.79	+0.51	－	-
[0257]	26/10/27	3,059.34	3,082.35	3,056.81	3,070.83	+31.65	+1.04	－	-
[0257]	26/10/26	3,049.01	3,060.73	3,034.86	3,039.18	-5.31	-0.17	－	-
[0257]	26/10/23	3,047.06	3,049.07	3,003.31	3,044.49	-3.20	-0.10	－	-
[0257]	26/10/22	3,089.96	3,094.91	3,041.57	3,047.69	-46.44	-1.50	－	-
[0257]	26/10/21	3,108.84	3,108.84	3,089.22	3,094.13	+11.76	+0.38	－	-
[0257]	26/10/20	3,134.24	3,141.59	3,077.17	3,082.37	-57.47	-1.83	－	-
[0257]	26/10/19	3,121.33	3,146.84	3,099.60	3,139.84	+2.12	+0.07	－	-
[0257]	26/10/16	3,141.45	3,152.45	3,127.37	3,137.72	+35.97	+1.16	－	-
[0257]	26/10/15	3,146.38	3,147.63	3,085.89	3,101.75	-79.75	-2.51	－	-
[0257]	26/10/14	3,168.59	3,200.14	3,154.79	3,181.50	+28.10	+0.89	－	-
[0257]	26/10/13	3,145.25	3,157.69	3,125.03	3,153.40	-6.22	-0.20	－	-
[0257]	26/10/09	3,127.09	3,163.91	3,121.02	3,159.62	+8.34	+0.26	－	-
[0257]	26/10/08	3,172.85	3,174.21	3,148.04	3,151.28	-40.68	-1.27	－	-
[0257]	26/10/07	3,193.57	3,210.15	3,182.30	3,191.96	-4.91	-0.15	－	-
[0257]	26/10/06	3,165.46	3,201.36	3,143.14	3,196.87	+32.17	+1.02	－	-
[0257]	26/10/05	3,130.72	3,164.90	3,119.90	3,164.70	+69.50	+2.25	－	-
[0257]	26/10/02	3,073.61	3,100.34	3,073.61	3,095.20	-14.88	-0.48	－	-
[0257]	26/10/01	3,078.50	3,115.50	3,070.32	3,110.08	+26.03	+0.84	－	-
[0257]	26/09/30	3,035.39	3,087.70	3,031.88	3,084.05	+66.10	+2.19	－	-
[0257]	26/09/29	3,025.37	3,040.70	3,002.56	3,017.95	-41.19	-1.35	－	-
[0257]	26/09/28	3,097.31	3,105.95	3,059.14	3,059.14	-32.91	-1.06	－	-
[0257]	26/09/25	3,065.78	3,096.16	3,065.58	3,092.05	+21.89	+0.71	－	-
[0257]	26/09/24	3,035.88	3,081.01	3,035.88	3,070.16	+34.90	+1.15	－	-
[0257]	26/09/18	3,054.95	3,057.43	3,022.86	3,035.26	-0.56	-0.02	－	-
[0257]	26/09/17	3,041.60	3,045.44	3,022.46	3,035.82	+10.52	+0.35	－	-
[0257]	26/09/16	2,993.77	3,025.30	2,992.42	3,025.30	+53.85	+1.81	－	-
[0257]	26/09/15	2,970.84	2,988.89	2,962.84	2,971.45	-0.58	-0.02	－	-
[0257]	26/09/14	2,953.66	2,974.20	2,934.89	2,972.03	+4.96	+0.17	－	-
[0257]	26/09/11	2,961.54	2,971.33	2,932.18	2,967.07	-36.35	-1.21	－	-
[0257]	26/09/10	2,984.50	3,003.42	2,971.92	3,003.42	+3.50	+0.12	－	-
[0257]	26/09/09	2,976.77	3,008.28	2,974.57	2,999.92	+19.99	+0.67	－	-
[0257]	26/09/08	3,032.60	3,041.10	2,979.93	2,979.93	-79.82	-2.61	－	-
[0257]	26/09/07	3,070.32	3,081.00	3,052.40	3,059.75	+8.09	+0.27	－	-
[0257]	26/09/04	3,068.45	3,071.83	3,041.96	3,051.66	-35.13	-1.14	－	-
[0257]	26/09/03	3,110.82	3,114.63	3,078.69	3,086.79	-1.55	-0.05	－	-
[0257]	26/09/02	3,125.65	3,136.96	3,082.83	3,088.34	-77.20	-2.44	－	-
[0257]	26/09/01	3,124.73	3,176.01	3,124.73	3,165.54	+23.25	+0.74	－	-
[0257]	26/08/31	3,097.12	3,144.58	3,097.12	3,142.29	+22.35	+0.72	－	-
[0257]	26/08/28	3,124.69	3,142.17	3,117.27	3,119.94	-3.88	-0.12	－	-
[0257]	26/08/27	3,135.22	3,148.07	3,111.68	3,123.82	+17.97	+0.58	－	-
[0257]	26/08/26	3,106.66	3,117.19	3,096.28	3,105.85	-0.20	-0.01	－	-
[0257]	26/08/25	3,108.62	3,113.93	3,091.98	3,106.05	+0.42	+0.01	－	-
[0257]	26/08/24	3,100.62	3,115.98	3,095.66	3,105.63	-1.08	-0.03	－	-
[0257]	26/08/21	3,098.40	3,111.74	3,087.23	3,106.71	-7.92	-0.25	－	-
[0257]	26/08/20	3,102.77	3,116.57	3,093.38	3,114.63	+50.46	+1.65	－	-
[0257]	26/08/19	3,118.93	3,121.82	3,056.41	3,064.17	-90.88	-2.88	－	-
[0257]	26/08/18	3,189.70	3,200.64	3,151.67	3,155.05	-42.33	-1.32	－	-
[0257]	26/08/17	3,210.95	3,211.85	3,179.14	3,197.38	-3.84	-0.12	－	-
[0257]	26/08/14	3,226.15	3,233.71	3,196.14	3,201.22	-9.99	-0.31	－	-
[0257]	26/08/13	3,230.38	3,243.90	3,200.44	3,211.21	-6.14	-0.19	－	-
[0257]	26/08/12	3,193.90	3,218.26	3,187.14	3,217.35	+37.62	+1.18	－	-
[0257]	26/08/10	3,177.14	3,198.29	3,162.55	3,179.73	+27.44	+0.87	－	-
[0257]	26/08/07	3,174.67	3,197.05	3,121.30	3,152.29	-17.03	-0.54	－	-
[0257]	26/08/06	3,137.51	3,182.37	3,137.51	3,169.32	+31.16	+0.99	－	-
[0257]	26/08/05	3,082.96	3,138.16	3,079.89	3,138.16	+80.05	+2.62	－	-
[0257]	26/08/04	3,031.12	3,062.58	3,024.78	3,058.11	+30.73	+1.02	－	-
[0257]	26/08/03	3,026.81	3,038.96	2,961.18	3,027.38	-10.97	-0.36	－	-
[0257]	26/07/31	3,036.79	3,094.28	3,021.84	3,038.35	+14.03	+0.46	－	-
[0257]	26/07/30	3,030.73	3,056.14	3,011.81	3,024.32	-13.01	-0.43	－	-
[0257]	26/07/29	3,060.54	3,076.54	3,005.00	3,037.33	-3.61	-0.12	－	-
[0257]	26/07/28	3,116.84	3,116.97	3,032.99	3,040.94	-100.67	-3.20	－	-
[0257]	26/07/27	3,158.48	3,161.87	3,111.04	3,141.61	-10.56	-0.34	－	-
[0257]	26/07/24	3,176.33	3,176.38	3,134.55	3,152.17	-69.04	-2.14	－	-
[0257]	26/07/23	3,239.66	3,254.58	3,211.79	3,221.21	+2.06	+0.06	－	-
[0257]	26/07/22	3,238.57	3,277.58	3,215.83	3,219.15	-4.64	-0.14	－	-
[0257]	26/07/21	3,206.44	3,226.72	3,191.42	3,223.79	+42.87	+1.35	－	-
[0257]	26/07/17	3,227.68	3,232.00	3,125.48	3,180.92	-68.07	-2.10	－	-
[0257]	26/07/16	3,283.10	3,285.96	3,238.62	3,248.99	-73.37	-2.21	－	-
[0257]	26/07/15	3,303.13	3,322.36	3,274.62	3,322.36	+54.78	+1.68	－	-
[0257]	26/07/14	3,208.71	3,274.01	3,197.46	3,267.58	+62.69	+1.96	－	-
[0257]	26/07/13	3,257.58	3,286.60	3,190.94	3,204.89	-25.40	-0.79	－	-
[0257]	26/07/10	3,224.56	3,251.92	3,220.12	3,230.29	+37.17	+1.16	－	-
[0257]	26/07/09	3,191.53	3,213.71	3,173.23	3,193.12	+1.68	+0.05	－	-
[0257]	26/07/08	3,213.60	3,245.53	3,191.44	3,191.44	-53.11	-1.64	－	-
[0257]	26/07/07	3,295.28	3,323.07	3,235.94	3,244.55	-69.20	-2.09	－	-
[0257]	26/07/06	3,276.50	3,313.75	3,269.85	3,313.75	+52.33	+1.60	－	-
[0257]	26/07/03	3,222.99	3,262.76	3,190.93	3,261.42	+29.48	+0.91	－	-
[0257]	26/07/02	3,245.82	3,260.90	3,223.12	3,231.94	-23.57	-0.72	－	-
[0257]	26/07/01	3,235.39	3,256.81	3,212.14	3,255.51	+35.32	+1.10	－	-
[0257]	26/06/30	3,248.07	3,248.07	3,192.19	3,220.19	-3.48	-0.11	－	-
[0257]	26/06/29	3,204.06	3,223.67	3,170.60	3,223.67	+24.32	+0.76	－	-
[0257]	26/06/26	3,230.32	3,250.54	3,182.55	3,199.35	-43.74	-1.35	－	-
[0257]	26/06/25	3,242.28	3,262.13	3,231.67	3,243.09	+48.74	+1.53	－	-
[0257]	26/06/24	3,195.34	3,220.92	3,167.31	3,194.35	-32.09	-0.99	－	-
[0257]	26/06/23	3,265.54	3,289.29	3,226.44	3,226.44	-48.22	-1.47	－	-
[0257]	26/06/22	3,241.43	3,291.92	3,241.43	3,274.66	+20.60	+0.63	－	-
[0257]	26/06/19	3,296.65	3,317.65	3,246.22	3,254.06	-26.14	-0.80	－	-
[0257]	26/06/18	3,293.21	3,328.52	3,270.81	3,280.20	-1.41	-0.04	－	-
[0257]	26/06/17	3,233.86	3,287.24	3,222.12	3,281.61	+37.84	+1.17	－	-
[0257]	26/06/16	3,251.55	3,269.93	3,238.08	3,243.77	-19.98	-0.61	－	-
[0257]	26/06/15	3,199.56	3,275.87	3,198.33	3,263.75	+115.22	+3.66	－	-
[0257]	26/06/12	3,117.45	3,168.36	3,114.02	3,148.53	+76.47	+2.49	－	-
[0257]	26/06/11	3,005.50	3,072.06	2,973.66	3,072.06	+36.93	+1.22	－	-
[0257]	26/06/10	3,058.08	3,073.61	3,004.69	3,035.13	-32.76	-1.07	－	-
[0257]	26/06/09	3,102.31	3,103.08	3,035.73	3,067.89	-1.31	-0.04	－	-
[0257]	26/06/08	3,144.08	3,151.89	3,040.47	3,069.20	-118.92	-3.73	－	-
[0257]	26/06/05	3,206.75	3,207.22	3,159.13	3,188.12	-44.24	-1.37	－	-
[0257]	26/06/04	3,248.47	3,252.35	3,195.96	3,232.36	-43.81	-1.34	－	-
[0257]	26/06/03	3,228.58	3,292.62	3,222.94	3,276.17	+79.99	+2.50	－	-
[0257]	26/06/02	3,228.18	3,228.18	3,130.01	3,196.18	-63.50	-1.95	－	-
[0257]	26/06/01	3,257.60	3,286.46	3,229.43	3,259.68	-21.15	-0.64	－	-
[0257]	26/05/29	3,247.78	3,306.88	3,238.07	3,280.83	+70.28	+2.19	－	-
[0257]	26/05/28	3,209.78	3,227.98	3,160.86	3,210.55	-1.68	-0.05	－	-
[0257]	26/05/27	3,207.38	3,257.49	3,204.01	3,212.23	+41.68	+1.31	－	-
[0257]	26/05/26	3,190.95	3,218.33	3,161.95	3,170.55	-8.86	-0.28	－	-
[0257]	26/05/25	3,147.35	3,206.91	3,142.47	3,179.41	+54.33	+1.74	－	-
[0257]	26/05/22	3,094.54	3,131.97	3,090.30	3,125.08	+49.20	+1.60	－	-
[0257]	26/05/21	3,062.00	3,103.88	3,061.49	3,075.88	+51.31	+1.70	－	-
[0257]	26/05/20	3,066.88	3,072.90	3,009.02	3,024.57	-59.98	-1.94	－	-
[0257]	26/05/19	3,104.58	3,104.58	3,053.80	3,084.55	+4.36	+0.14	－	-
[0257]	26/05/18	3,108.61	3,111.82	3,067.83	3,080.19	-22.76	-0.73	－	-
[0257]	26/05/15	3,174.50	3,182.32	3,083.62	3,102.95	-86.94	-2.73	－	-
[0257]	26/05/14	3,155.17	3,218.23	3,146.58	3,189.89	+37.53	+1.19	－	-
[0257]	26/05/13	3,128.11	3,165.27	3,104.71	3,152.36	+17.26	+0.55	－	-
[0257]	26/05/12	3,107.72	3,136.90	3,090.18	3,135.10	+33.06	+1.07	－	-
[0257]	26/05/11	3,087.83	3,108.23	3,080.07	3,102.04	+33.53	+1.09	－	-
[0257]	26/05/08	3,081.33	3,081.33	3,045.76	3,068.51	-21.25	-0.69	－	-
[0257]	26/05/07	2,988.93	3,113.10	2,987.37	3,089.76	+143.31	+4.86	－	-
[0257]	26/05/01	2,959.06	2,967.44	2,934.11	2,946.45	-25.35	-0.85	－	-
[0257]	26/04/30	2,967.01	2,983.09	2,935.97	2,971.80	-2.59	-0.09	－	-
[0257]	26/04/28	2,963.48	2,974.39	2,946.09	2,974.39	+30.21	+1.03	－	-
[0257]	26/04/27	2,924.26	2,963.57	2,911.66	2,944.18	+24.28	+0.83	－	-
[0257]	26/04/24	2,928.80	2,947.11	2,913.00	2,919.90	+12.16	+0.42	－	-
[0257]	26/04/23	2,932.27	2,941.16	2,884.25	2,907.74	-34.11	-1.16	－	-
[0257]	26/04/22	2,961.77	2,964.12	2,931.71	2,941.85	-20.29	-0.68	－	-
[0257]	26/04/21	2,974.37	2,989.26	2,962.14	2,962.14	-0.43	-0.01	－	-
[0257]	26/04/20	2,989.32	2,994.38	2,957.98	2,962.57	-18.76	-0.63	－	-
[0257]	26/04/17	2,989.94	3,003.16	2,975.76	2,981.33	-26.12	-0.87	－	-
[0257]	26/04/16	2,973.75	3,014.90	2,970.88	3,007.45	+34.38	+1.16	－	-
[0257]	26/04/15	2,985.07	3,004.77	2,969.63	2,973.07	+10.17	+0.34	－	-
[0257]	26/04/14	2,977.83	2,980.20	2,956.34	2,962.90	+4.45	+0.15	－	-
[0257]	26/04/13	2,940.96	2,966.54	2,938.97	2,958.45	-1.07	-0.04	－	-
[0257]	26/04/10	2,969.33	2,988.01	2,958.30	2,959.52	+5.26	+0.18	－	-
[0257]	26/04/09	2,981.01	2,990.83	2,954.26	2,954.26	-22.76	-0.76	－	-
[0257]	26/04/08	2,952.33	2,986.79	2,951.48	2,977.02	+72.54	+2.50	－	-
[0257]	26/04/07	2,907.73	2,925.93	2,890.98	2,904.48	+13.06	+0.45	－	-
[0257]	26/04/06	2,875.42	2,916.36	2,875.37	2,891.42	+16.06	+0.56	－	-
[0257]	26/04/03	2,863.65	2,876.90	2,862.23	2,875.36	+29.78	+1.05	－	-
[0257]	26/04/02	2,904.45	2,914.17	2,838.33	2,845.58	-47.66	-1.65	－	-
[0257]	26/04/01	2,828.02	2,893.24	2,825.78	2,893.24	+110.01	+3.95	－	-
[0257]	26/03/31	2,779.46	2,834.79	2,767.86	2,783.23	-8.04	-0.29	－	-
[0257]	26/03/30	2,765.24	2,791.27	2,719.96	2,791.27	-51.17	-1.80	－	-
[0257]	26/03/27	2,832.62	2,857.04	2,810.64	2,842.44	-7.63	-0.27	－	-
[0257]	26/03/26	2,868.12	2,876.06	2,824.67	2,850.07	+0.42	+0.01	－	-
[0257]	26/03/25	2,830.84	2,875.13	2,830.84	2,849.65	+65.52	+2.35	－	-
[0257]	26/03/24	2,791.49	2,821.52	2,759.87	2,784.13	+39.39	+1.44	－	-
[0257]	26/03/23	2,795.85	2,795.85	2,693.43	2,744.74	-96.64	-3.40	－	-
[0257]	26/03/19	2,917.32	2,918.12	2,838.21	2,841.38	-127.16	-4.28	－	-
[0257]	26/03/18	2,914.38	2,968.54	2,908.37	2,968.54	+84.87	+2.94	－	-
[0257]	26/03/17	2,929.16	2,945.31	2,878.60	2,883.67	-12.67	-0.44	－	-
[0257]	26/03/16	2,890.75	2,915.11	2,879.23	2,896.34	-3.98	-0.14	－	-
[0257]	26/03/13	2,859.42	2,916.55	2,858.76	2,900.32	+2.26	+0.08	－	-
[0257]	26/03/12	2,891.29	2,904.53	2,875.34	2,898.06	-20.69	-0.71	－	-
[0257]	26/03/11	2,913.29	2,948.16	2,910.56	2,918.75	+40.33	+1.40	－	-
[0257]	26/03/10	2,854.71	2,903.99	2,853.76	2,878.42	+57.80	+2.05	－	-
[0257]	26/03/09	2,901.49	2,901.63	2,762.67	2,820.62	-137.86	-4.66	－	-
[0257]	26/03/06	2,904.33	2,964.08	2,900.47	2,958.48	+17.34	+0.59	－	-
[0257]	26/03/05	2,928.51	3,008.81	2,923.32	2,941.14	+61.23	+2.13	－	-
[0257]	26/03/04	2,949.54	2,956.27	2,846.13	2,879.91	-122.26	-4.07	－	-
[0257]	26/03/03	3,075.10	3,097.65	2,993.91	3,002.17	-113.99	-3.66	－	-
[0257]	26/03/02	3,060.10	3,116.16	3,036.21	3,116.16	+13.05	+0.42	－	-
[0257]	26/02/27	3,038.50	3,103.11	3,037.97	3,103.11	+64.12	+2.11	－	-
[0257]	26/02/26	3,045.98	3,058.64	3,029.71	3,038.99	+11.51	+0.38	－	-
[0257]	26/02/25	3,039.89	3,051.67	3,012.78	3,027.48	-4.86	-0.16	－	-
[0257]	26/02/24	2,973.20	3,035.33	2,973.20	3,032.34	+61.79	+2.08	－	-
[0257]	26/02/20	2,961.25	2,973.67	2,943.72	2,970.55	-21.91	-0.73	－	-
[0257]	26/02/19	2,972.85	2,999.64	2,967.45	2,992.46	+29.53	+1.00	－	-
[0257]	26/02/18	2,932.88	2,967.96	2,929.63	2,962.93	+42.79	+1.47	－	-
[0257]	26/02/17	2,911.35	2,924.62	2,893.27	2,920.14	-3.89	-0.13	－	-
[0257]	26/02/16	2,920.21	2,934.77	2,908.09	2,924.03	+13.43	+0.46	－	-
[0257]	26/02/13	2,937.25	2,937.25	2,896.37	2,910.60	-38.79	-1.32	－	-
[0257]	26/02/12	2,881.45	2,949.39	2,881.45	2,949.39	+73.33	+2.55	－	-
[0257]	26/02/10	2,865.49	2,889.02	2,859.16	2,876.06	+34.93	+1.23	－	-
[0257]	26/02/09	2,824.24	2,858.94	2,822.20	2,841.13	+57.92	+2.08	－	-
[0257]	26/02/06	2,759.34	2,786.09	2,735.31	2,783.21	-2.44	-0.09	－	-
[0257]	26/02/05	2,818.24	2,838.68	2,777.94	2,785.65	-3.16	-0.11	－	-
[0257]	26/02/04	2,741.62	2,798.34	2,739.43	2,788.81	+48.16	+1.76	－	-
[0257]	26/02/03	2,712.21	2,741.37	2,705.74	2,740.65	+46.89	+1.74	－	-
[0257]	26/02/02	2,725.14	2,752.90	2,686.99	2,693.76	+0.42	+0.02	－	-
[0257]	26/01/30	2,663.49	2,694.88	2,649.84	2,693.34	+44.50	+1.68	－	-
[0257]	26/01/29	2,624.05	2,656.59	2,612.06	2,648.84	+11.61	+0.44	－	-
[0257]	26/01/28	2,701.25	2,703.14	2,635.64	2,637.23	-97.71	-3.57	－	-
[0257]	26/01/27	2,704.21	2,736.03	2,692.44	2,734.94	+6.92	+0.25	－	-
[0257]	26/01/26	2,744.32	2,745.30	2,717.29	2,728.02	-53.85	-1.94	－	-
[0257]	26/01/23	2,787.23	2,790.68	2,767.04	2,781.87	+5.32	+0.19	－	-
[0257]	26/01/22	2,752.83	2,789.60	2,750.70	2,776.55	+44.21	+1.62	－	-
[0257]	26/01/21	2,714.39	2,740.73	2,709.71	2,732.34	-18.07	-0.66	－	-
[0257]	26/01/20	2,770.22	2,778.22	2,749.00	2,750.41	-42.85	-1.53	－	-
[0257]	26/01/19	2,772.22	2,797.77	2,744.09	2,793.26	+2.98	+0.11	－	-
[0257]	26/01/16	2,767.77	2,791.35	2,758.89	2,790.28	+13.93	+0.50	－	-
[0257]	26/01/15	2,743.33	2,792.57	2,743.33	2,776.35	+29.33	+1.07	－	-
[0257]	26/01/14	2,707.51	2,752.38	2,707.51	2,747.02	+44.31	+1.64	－	-
[0257]	26/01/13	2,682.04	2,709.50	2,680.47	2,702.71	+59.96	+2.27	－	-
[0257]	26/01/09	2,651.06	2,661.69	2,638.16	2,642.75	+13.86	+0.53	－	-
[0257]	26/01/08	2,651.10	2,652.68	2,622.66	2,628.89	-42.05	-1.57	－	-
[0257]	26/01/07	2,649.58	2,677.99	2,641.92	2,670.94	+5.87	+0.22	－	-
[0257]	26/01/06	2,628.51	2,667.65	2,628.51	2,665.07	+54.83	+2.10	－	-
[0257]	26/01/05	2,614.54	2,623.34	2,602.92	2,610.24	+25.70	+0.99	－	-
[0257]	25/12/30	2,589.53	2,596.44	2,583.73	2,584.54	-16.13	-0.62	－	-
[0257]	25/12/29	2,601.70	2,615.60	2,592.80	2,600.67	-0.50	-0.02	－	-
[0257]	25/12/26	2,613.75	2,615.27	2,594.32	2,601.17	-4.57	-0.18	－	-
[0257]	25/12/25	2,609.88	2,609.88	2,595.88	2,605.74	+2.25	+0.09	－	-
[0257]	25/12/24	2,611.93	2,624.12	2,599.44	2,603.49	-2.00	-0.08	－	-
[0257]	25/12/23	2,594.74	2,608.45	2,593.93	2,605.49	+14.84	+0.57	－	-
[0257]	25/12/22	2,582.57	2,592.98	2,573.87	2,590.65	+25.10	+0.98	－	-
[0257]	25/12/19	2,570.80	2,580.80	2,563.09	2,565.55	+6.51	+0.25	－	-
[0257]	25/12/18	2,562.83	2,564.07	2,547.03	2,559.04	-3.22	-0.13	－	-
[0257]	25/12/17	2,568.26	2,569.97	2,555.91	2,562.26	-8.70	-0.34	－	-
[0257]	25/12/16	2,607.46	2,607.46	2,570.96	2,570.96	-51.87	-1.98	－	-
[0257]	25/12/15	2,597.27	2,624.92	2,586.75	2,622.83	+20.47	+0.79	－	-
[0257]	25/12/12	2,574.46	2,602.46	2,572.49	2,602.36	+57.41	+2.26	－	-
[0257]	25/12/11	2,598.75	2,598.75	2,544.95	2,544.95	-36.10	-1.40	－	-
[0257]	25/12/10	2,568.65	2,592.66	2,568.65	2,581.05	+20.98	+0.82	－	-
[0257]	25/12/09	2,555.94	2,564.33	2,544.39	2,560.07	+2.44	+0.10	－	-
[0257]	25/12/08	2,544.07	2,559.03	2,537.29	2,557.63	+16.02	+0.63	－	-
[0257]	25/12/05	2,543.54	2,552.14	2,534.45	2,541.61	-20.10	-0.78	－	-
[0257]	25/12/04	2,521.88	2,562.46	2,520.03	2,561.71	+36.91	+1.46	－	-
[0257]	25/12/03	2,532.88	2,543.91	2,519.12	2,524.80	-11.34	-0.45	－	-
[0257]	25/12/02	2,538.13	2,551.48	2,531.19	2,536.14	+3.21	+0.13	－	-
[0257]	25/12/01	2,572.35	2,572.35	2,532.93	2,532.93	-34.32	-1.34	－	-
[0257]	25/11/28	2,546.17	2,570.19	2,543.93	2,567.25	+21.06	+0.83	－	-
[0257]	25/11/27	2,533.36	2,546.19	2,533.36	2,546.19	+19.72	+0.78	－	-
[0257]	25/11/26	2,504.20	2,530.12	2,503.11	2,526.47	+44.00	+1.77	－	-
[0257]	25/11/25	2,509.68	2,510.15	2,478.52	2,482.47	-13.88	-0.56	－	-
[0257]	25/11/21	2,459.69	2,498.21	2,459.69	2,496.35	+25.60	+1.04	－	-
[0257]	25/11/20	2,470.88	2,497.14	2,469.46	2,470.75	+22.13	+0.90	－	-
[0257]	25/11/19	2,465.70	2,471.78	2,447.82	2,448.62	-12.30	-0.50	－	-
[0257]	25/11/18	2,502.52	2,507.92	2,460.92	2,460.92	-62.87	-2.49	－	-
[0257]	25/11/17	2,533.74	2,536.95	2,521.01	2,523.79	-18.74	-0.74	－	-
[0257]	25/11/14	2,533.58	2,549.31	2,529.18	2,542.53	-1.83	-0.07	－	-
[0257]	25/11/13	2,538.92	2,549.33	2,533.34	2,544.36	+16.36	+0.65	－	-
[0257]	25/11/12	2,520.85	2,545.22	2,516.09	2,528.00	+25.43	+1.02	－	-
[0257]	25/11/11	2,521.15	2,521.85	2,495.09	2,502.57	-16.66	-0.66	－	-
[0257]	25/11/10	2,520.23	2,523.62	2,510.81	2,519.23	+17.45	+0.70	－	-
[0257]	25/11/07	2,482.53	2,502.28	2,480.63	2,501.78	+11.28	+0.45	－	-
[0257]	25/11/06	2,507.46	2,519.75	2,490.10	2,490.50	-4.24	-0.17	－	-
[0257]	25/11/05	2,519.38	2,526.35	2,457.67	2,494.74	-28.93	-1.15	－	-
[0257]	25/11/04	2,517.36	2,548.61	2,514.82	2,523.67	-0.04	0.00	－	-
[0257]	25/10/31	2,524.27	2,531.95	2,509.18	2,523.71	+3.22	+0.13	－	-
[0257]	25/10/30	2,511.69	2,521.47	2,503.07	2,520.49	+7.55	+0.30	－	-
[0257]	25/10/29	2,542.33	2,543.65	2,511.32	2,512.94	-25.15	-0.99	－	-
[0257]	25/10/28	2,574.12	2,574.12	2,538.09	2,538.09	-53.90	-2.08	－	-
[0257]	25/10/27	2,590.58	2,608.39	2,583.48	2,591.99	+8.13	+0.31	－	-
[0257]	25/10/24	2,577.81	2,588.91	2,570.29	2,583.86	+16.72	+0.65	－	-
[0257]	25/10/23	2,561.77	2,569.22	2,550.21	2,567.14	+0.36	+0.01	－	-
[0257]	25/10/22	2,560.79	2,573.66	2,552.85	2,566.78	+7.11	+0.28	－	-
[0257]	25/10/21	2,560.24	2,576.68	2,558.72	2,559.67	+16.41	+0.65	－	-
[0257]	25/10/20	2,545.28	2,552.34	2,530.77	2,543.26	+28.56	+1.14	－	-
[0257]	25/10/17	2,520.72	2,524.68	2,508.07	2,514.70	-12.22	-0.48	－	-
[0257]	25/10/16	2,536.57	2,544.94	2,517.21	2,526.92	-0.81	-0.03	－	-
[0257]	25/10/15	2,524.28	2,534.69	2,515.92	2,527.73	+20.38	+0.81	－	-
[0257]	25/10/14	2,501.38	2,541.08	2,494.31	2,507.35	-30.79	-1.21	－	-
[0257]	25/10/10	2,590.03	2,590.03	2,537.34	2,538.14	-70.87	-2.72	－	-
[0257]	25/10/09	2,593.12	2,609.01	2,592.84	2,609.01	+19.33	+0.75	－	-
[0257]	25/10/08	2,615.24	2,615.24	2,587.67	2,589.68	-26.85	-1.03	－	-
[0257]	25/10/07	2,604.08	2,623.13	2,601.89	2,616.53	+16.62	+0.64	－	-
[0257]	25/10/06	2,586.94	2,614.75	2,584.88	2,599.91	+55.72	+2.19	－	-
[0257]	25/10/03	2,515.73	2,548.07	2,515.73	2,544.19	+35.49	+1.41	－	-
[0257]	25/10/02	2,505.11	2,518.12	2,490.13	2,508.70	+7.07	+0.28	－	-
[0257]	25/10/01	2,516.10	2,516.10	2,482.97	2,501.63	-24.72	-0.98	－	-
[0257]	25/09/30	2,528.79	2,531.95	2,510.02	2,526.35	+8.93	+0.35	－	-
[0257]	25/09/29	2,545.30	2,545.39	2,516.75	2,517.42	-43.91	-1.71	－	-
[0257]	25/09/26	2,546.55	2,570.68	2,543.85	2,561.33	+17.60	+0.69	－	-
[0257]	25/09/25	2,549.18	2,549.69	2,534.93	2,543.73	+7.98	+0.31	－	-
[0257]	25/09/24	2,542.96	2,542.96	2,524.48	2,535.75	-11.86	-0.47	－	-
[0257]	25/09/22	2,516.53	2,555.42	2,516.53	2,547.61	+32.11	+1.28	－	-
[0257]	25/09/19	2,544.83	2,558.72	2,502.64	2,515.50	-20.01	-0.79	－	-
[0257]	25/09/18	2,513.77	2,539.21	2,508.41	2,535.51	+19.55	+0.78	－	-
[0257]	25/09/17	2,518.51	2,525.72	2,510.93	2,515.96	-15.71	-0.62	－	-
[0257]	25/09/16	2,511.55	2,536.60	2,509.44	2,531.67	+22.58	+0.90	－	-
[0257]	25/09/12	2,514.89	2,518.50	2,508.04	2,509.09	+10.74	+0.43	－	-
[0257]	25/09/11	2,489.77	2,502.83	2,485.30	2,498.35	+2.98	+0.12	－	-
[0257]	25/09/10	2,497.54	2,499.60	2,489.15	2,495.37	-6.35	-0.25	－	-
[0257]	25/09/09	2,517.89	2,522.24	2,496.75	2,501.72	-12.75	-0.51	－	-
[0257]	25/09/08	2,510.27	2,516.87	2,502.94	2,514.47	+20.06	+0.80	－	-
[0257]	25/09/05	2,488.20	2,497.93	2,481.96	2,494.41	+17.37	+0.70	－	-