コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0259]	26/10/29	3,112.04	3,134.66	3,079.16	3,102.71	+18.89	+0.61	－	-
[0259]	26/10/28	3,105.88	3,135.65	3,075.58	3,083.82	-71.37	-2.26	－	-
[0259]	26/10/27	3,141.13	3,155.19	3,111.07	3,155.19	-9.93	-0.31	－	-
[0259]	26/10/26	3,130.96	3,174.87	3,123.78	3,165.12	+93.09	+3.03	－	-
[0259]	26/10/23	3,095.78	3,099.11	3,012.70	3,072.03	-20.44	-0.66	－	-
[0259]	26/10/22	3,082.45	3,093.79	3,055.84	3,092.47	+13.01	+0.42	－	-
[0259]	26/10/21	3,047.84	3,079.46	3,030.35	3,079.46	+12.66	+0.41	－	-
[0259]	26/10/20	3,074.07	3,112.30	3,049.70	3,066.80	-9.79	-0.32	－	-
[0259]	26/10/19	3,035.36	3,093.54	3,012.77	3,076.59	+55.23	+1.83	－	-
[0259]	26/10/16	3,025.61	3,064.47	3,002.92	3,021.36	+18.08	+0.60	－	-
[0259]	26/10/15	3,030.30	3,031.37	2,951.56	3,003.28	-64.95	-2.12	－	-
[0259]	26/10/14	3,084.68	3,084.68	3,023.06	3,068.23	+34.04	+1.12	－	-
[0259]	26/10/13	2,962.83	3,046.02	2,962.83	3,034.19	+69.86	+2.36	－	-
[0259]	26/10/09	2,992.48	3,017.73	2,946.94	2,964.33	+16.31	+0.55	－	-
[0259]	26/10/08	2,974.56	2,974.56	2,871.48	2,948.02	-47.73	-1.59	－	-
[0259]	26/10/07	3,003.81	3,041.18	2,994.52	2,995.75	-10.62	-0.35	－	-
[0259]	26/10/06	2,989.57	3,007.47	2,948.11	3,006.37	+29.85	+1.00	－	-
[0259]	26/10/05	3,000.00	3,000.00	2,959.68	2,976.52	-19.89	-0.66	－	-
[0259]	26/10/02	2,971.23	3,018.79	2,968.69	2,996.41	+37.89	+1.28	－	-
[0259]	26/10/01	3,004.17	3,025.33	2,955.29	2,958.52	-90.66	-2.97	－	-
[0259]	26/09/30	3,015.73	3,056.42	2,991.28	3,049.18	+21.67	+0.72	－	-
[0259]	26/09/29	3,062.40	3,083.86	3,014.97	3,027.51	-131.80	-4.17	－	-
[0259]	26/09/28	3,157.66	3,183.48	3,149.80	3,159.31	-10.68	-0.34	－	-
[0259]	26/09/25	3,160.35	3,193.44	3,144.02	3,169.99	+27.88	+0.89	－	-
[0259]	26/09/24	3,155.28	3,204.93	3,142.11	3,142.11	-11.98	-0.38	－	-
[0259]	26/09/18	3,206.19	3,214.13	3,154.09	3,154.09	-60.57	-1.88	－	-
[0259]	26/09/17	3,191.76	3,242.04	3,174.55	3,214.66	-21.00	-0.65	－	-
[0259]	26/09/16	3,164.21	3,255.92	3,164.21	3,235.66	+142.85	+4.62	－	-
[0259]	26/09/15	3,101.20	3,131.62	3,086.42	3,092.81	-70.71	-2.24	－	-
[0259]	26/09/14	3,181.47	3,251.28	3,158.50	3,163.52	-6.05	-0.19	－	-
[0259]	26/09/11	3,165.11	3,219.70	3,145.17	3,169.57	-49.70	-1.54	－	-
[0259]	26/09/10	3,260.56	3,276.07	3,190.66	3,219.27	+18.12	+0.57	－	-
[0259]	26/09/09	3,114.55	3,210.81	3,114.55	3,201.15	+152.60	+5.01	－	-
[0259]	26/09/08	2,974.88	3,070.90	2,974.88	3,048.55	+57.13	+1.91	－	-
[0259]	26/09/07	2,962.55	3,009.74	2,962.55	2,991.42	+50.87	+1.73	－	-
[0259]	26/09/04	2,993.73	2,993.73	2,923.59	2,940.55	-51.60	-1.72	－	-
[0259]	26/09/03	2,991.47	3,044.14	2,988.69	2,992.15	+60.49	+2.06	－	-
[0259]	26/09/02	3,010.59	3,022.09	2,926.75	2,931.66	-80.87	-2.68	－	-
[0259]	26/09/01	2,909.43	3,012.53	2,909.43	3,012.53	+106.68	+3.67	－	-
[0259]	26/08/31	2,864.41	2,905.85	2,856.26	2,905.85	+44.74	+1.56	－	-
[0259]	26/08/28	2,850.20	2,898.30	2,849.73	2,861.11	-6.74	-0.24	－	-
[0259]	26/08/27	2,869.77	2,876.88	2,842.63	2,867.85	+32.06	+1.13	－	-
[0259]	26/08/26	2,867.02	2,867.57	2,823.25	2,835.79	-53.20	-1.84	－	-
[0259]	26/08/25	2,904.96	2,909.43	2,877.88	2,888.99	-2.51	-0.09	－	-
[0259]	26/08/24	2,866.55	2,894.90	2,845.31	2,891.50	+12.38	+0.43	－	-
[0259]	26/08/21	2,829.60	2,879.46	2,816.51	2,879.12	+58.96	+2.09	－	-
[0259]	26/08/20	2,787.48	2,829.19	2,777.68	2,820.16	+47.98	+1.73	－	-
[0259]	26/08/19	2,814.94	2,817.71	2,762.30	2,772.18	-81.91	-2.87	－	-
[0259]	26/08/18	2,803.70	2,876.11	2,803.70	2,854.09	+59.58	+2.13	－	-
[0259]	26/08/17	2,803.26	2,825.66	2,773.54	2,794.51	+14.83	+0.53	－	-
[0259]	26/08/14	2,736.98	2,796.75	2,728.92	2,779.68	+29.11	+1.06	－	-
[0259]	26/08/13	2,770.78	2,778.98	2,734.69	2,750.57	-5.36	-0.19	－	-
[0259]	26/08/12	2,792.72	2,824.75	2,734.87	2,755.93	+25.48	+0.93	－	-
[0259]	26/08/10	2,849.51	2,849.51	2,722.84	2,730.45	-137.16	-4.78	－	-
[0259]	26/08/07	2,823.09	2,879.01	2,795.38	2,867.61	+116.57	+4.24	－	-
[0259]	26/08/06	2,700.37	2,751.04	2,700.37	2,751.04	+37.55	+1.38	－	-
[0259]	26/08/05	2,712.24	2,748.61	2,698.99	2,713.49	-2.72	-0.10	－	-
[0259]	26/08/04	2,750.72	2,760.21	2,708.45	2,716.21	-29.04	-1.06	－	-
[0259]	26/08/03	2,766.63	2,766.63	2,697.18	2,745.25	-77.31	-2.74	－	-
[0259]	26/07/31	2,793.97	2,841.77	2,791.47	2,822.56	+35.61	+1.28	－	-
[0259]	26/07/30	2,811.26	2,821.63	2,778.72	2,786.95	-15.33	-0.55	－	-
[0259]	26/07/29	2,784.52	2,807.97	2,777.26	2,802.28	+30.10	+1.09	－	-
[0259]	26/07/28	2,817.98	2,818.98	2,754.55	2,772.18	-45.98	-1.63	－	-
[0259]	26/07/27	2,823.33	2,835.64	2,804.45	2,818.16	-2.24	-0.08	－	-
[0259]	26/07/24	2,842.82	2,859.12	2,820.40	2,820.40	-22.03	-0.78	－	-
[0259]	26/07/23	2,808.90	2,842.43	2,806.97	2,842.43	+30.76	+1.09	－	-
[0259]	26/07/22	2,753.76	2,823.09	2,752.91	2,811.67	+40.24	+1.45	－	-
[0259]	26/07/21	2,716.49	2,786.76	2,716.49	2,771.43	+116.97	+4.41	－	-
[0259]	26/07/17	2,697.87	2,703.53	2,629.58	2,654.46	-57.44	-2.12	－	-
[0259]	26/07/16	2,703.54	2,741.10	2,699.13	2,711.90	-24.45	-0.89	－	-
[0259]	26/07/15	2,750.32	2,765.61	2,713.33	2,736.35	+30.12	+1.11	－	-
[0259]	26/07/14	2,687.59	2,713.96	2,673.74	2,706.23	+29.34	+1.10	－	-
[0259]	26/07/13	2,694.77	2,706.45	2,660.40	2,676.89	+2.98	+0.11	－	-
[0259]	26/07/10	2,674.97	2,689.38	2,654.11	2,673.91	-5.36	-0.20	－	-
[0259]	26/07/09	2,687.63	2,701.56	2,656.87	2,679.27	+21.13	+0.79	－	-
[0259]	26/07/08	2,672.28	2,684.31	2,652.72	2,658.14	-7.46	-0.28	－	-
[0259]	26/07/07	2,720.04	2,720.04	2,659.43	2,665.60	-25.21	-0.94	－	-
[0259]	26/07/06	2,629.95	2,697.81	2,629.95	2,690.81	+75.02	+2.87	－	-
[0259]	26/07/03	2,624.27	2,640.07	2,607.09	2,615.79	+8.22	+0.32	－	-
[0259]	26/07/02	2,587.31	2,623.36	2,576.48	2,607.57	+31.73	+1.23	－	-
[0259]	26/07/01	2,576.05	2,589.39	2,551.56	2,575.84	+9.01	+0.35	－	-
[0259]	26/06/30	2,584.78	2,588.04	2,537.18	2,566.83	-7.70	-0.30	－	-
[0259]	26/06/29	2,583.23	2,594.51	2,543.79	2,574.53	-27.85	-1.07	－	-
[0259]	26/06/26	2,571.13	2,602.38	2,566.31	2,602.38	+45.60	+1.78	－	-
[0259]	26/06/25	2,654.66	2,657.35	2,548.53	2,556.78	-35.87	-1.38	－	-
[0259]	26/06/24	2,622.26	2,645.73	2,581.86	2,592.65	-59.00	-2.23	－	-
[0259]	26/06/23	2,690.33	2,696.94	2,644.18	2,651.65	-17.37	-0.65	－	-
[0259]	26/06/22	2,672.38	2,695.58	2,663.33	2,669.02	-24.95	-0.93	－	-
[0259]	26/06/19	2,580.96	2,693.97	2,580.96	2,693.97	+63.74	+2.42	－	-
[0259]	26/06/18	2,673.52	2,683.52	2,619.34	2,630.23	-43.13	-1.61	－	-
[0259]	26/06/17	2,660.65	2,694.90	2,631.14	2,673.36	+6.79	+0.25	－	-
[0259]	26/06/16	2,652.92	2,683.44	2,636.77	2,666.57	-27.54	-1.02	－	-
[0259]	26/06/15	2,679.11	2,754.46	2,661.71	2,694.11	+30.39	+1.14	－	-
[0259]	26/06/12	2,665.58	2,682.45	2,642.10	2,663.72	+11.13	+0.42	－	-
[0259]	26/06/11	2,642.04	2,676.99	2,616.92	2,652.59	+27.45	+1.05	－	-
[0259]	26/06/10	2,631.81	2,644.01	2,612.88	2,625.14	-28.37	-1.07	－	-
[0259]	26/06/09	2,729.86	2,739.84	2,649.47	2,653.51	-47.75	-1.77	－	-
[0259]	26/06/08	2,718.44	2,724.89	2,660.29	2,701.26	-55.50	-2.01	－	-
[0259]	26/06/05	2,806.95	2,810.40	2,744.93	2,756.76	-23.87	-0.86	－	-
[0259]	26/06/04	2,835.96	2,838.26	2,773.22	2,780.63	-75.40	-2.64	－	-
[0259]	26/06/03	2,813.57	2,869.54	2,796.89	2,856.03	+91.80	+3.32	－	-
[0259]	26/06/02	2,689.38	2,780.77	2,681.81	2,764.23	+32.88	+1.20	－	-
[0259]	26/06/01	2,795.36	2,795.36	2,695.71	2,731.35	-82.61	-2.94	－	-
[0259]	26/05/29	2,738.57	2,813.96	2,733.82	2,813.96	+59.10	+2.15	－	-
[0259]	26/05/28	2,732.13	2,770.85	2,729.17	2,754.86	-10.75	-0.39	－	-
[0259]	26/05/27	2,752.44	2,782.09	2,746.60	2,765.61	+23.59	+0.86	－	-
[0259]	26/05/26	2,734.33	2,745.58	2,692.47	2,742.02	-7.43	-0.27	－	-
[0259]	26/05/25	2,766.48	2,815.15	2,729.66	2,749.45	-25.37	-0.91	－	-
[0259]	26/05/22	2,781.69	2,786.57	2,743.83	2,774.82	-16.97	-0.61	－	-
[0259]	26/05/21	2,813.67	2,819.02	2,776.07	2,791.79	-23.79	-0.84	－	-
[0259]	26/05/20	2,883.74	2,883.74	2,804.37	2,815.58	-71.82	-2.49	－	-
[0259]	26/05/19	2,901.18	2,901.70	2,846.21	2,887.40	+10.45	+0.36	－	-
[0259]	26/05/18	2,959.17	2,964.77	2,876.95	2,876.95	-75.31	-2.55	－	-
[0259]	26/05/15	2,888.90	2,965.50	2,885.55	2,952.26	+105.80	+3.72	－	-
[0259]	26/05/14	2,847.11	2,904.80	2,769.11	2,846.46	-33.60	-1.17	－	-
[0259]	26/05/13	2,868.41	2,922.32	2,837.56	2,880.06	-43.63	-1.49	－	-
[0259]	26/05/12	2,864.35	2,950.15	2,863.16	2,923.69	+112.71	+4.01	－	-
[0259]	26/05/11	2,760.36	2,831.76	2,760.36	2,810.98	+31.87	+1.15	－	-
[0259]	26/05/08	2,784.21	2,790.30	2,734.67	2,779.11	-42.67	-1.51	－	-
[0259]	26/05/07	2,853.16	2,862.94	2,810.51	2,821.78	-24.97	-0.88	－	-
[0259]	26/05/01	2,799.07	2,846.75	2,755.57	2,846.75	+16.00	+0.57	－	-
[0259]	26/04/30	2,835.36	2,858.98	2,756.65	2,830.75	+29.78	+1.06	－	-
[0259]	26/04/28	2,784.21	2,806.44	2,764.84	2,800.97	+44.84	+1.63	－	-
[0259]	26/04/27	2,764.10	2,779.91	2,706.83	2,756.13	-34.85	-1.25	－	-
[0259]	26/04/24	2,825.71	2,831.00	2,766.53	2,790.98	-6.54	-0.23	－	-
[0259]	26/04/23	2,814.48	2,819.65	2,768.00	2,797.52	-51.44	-1.81	－	-
[0259]	26/04/22	2,880.78	2,880.78	2,840.46	2,848.96	-29.86	-1.04	－	-
[0259]	26/04/21	2,928.38	2,928.38	2,878.82	2,878.82	-36.73	-1.26	－	-
[0259]	26/04/20	2,989.81	2,989.81	2,905.18	2,915.55	-79.36	-2.65	－	-
[0259]	26/04/17	3,053.79	3,061.82	2,994.91	2,994.91	-54.48	-1.79	－	-
[0259]	26/04/16	3,071.36	3,081.73	3,049.39	3,049.39	-12.51	-0.41	－	-
[0259]	26/04/15	3,099.38	3,112.52	3,039.31	3,061.90	-34.79	-1.12	－	-
[0259]	26/04/14	3,092.74	3,106.72	3,023.61	3,096.69	-2.16	-0.07	－	-
[0259]	26/04/13	3,117.66	3,159.39	3,094.10	3,098.85	+1.55	+0.05	－	-
[0259]	26/04/10	3,164.92	3,172.73	3,084.89	3,097.30	-38.36	-1.22	－	-
[0259]	26/04/09	3,183.51	3,217.42	3,119.78	3,135.66	-28.98	-0.92	－	-
[0259]	26/04/08	3,271.22	3,278.76	3,148.78	3,164.64	-58.67	-1.82	－	-
[0259]	26/04/07	3,214.87	3,243.69	3,202.26	3,223.31	+34.11	+1.07	－	-
[0259]	26/04/06	3,165.27	3,248.53	3,165.27	3,189.20	+6.18	+0.19	－	-
[0259]	26/04/03	3,149.86	3,184.29	3,141.86	3,183.02	+56.18	+1.80	－	-
[0259]	26/04/02	3,242.49	3,266.05	3,123.77	3,126.84	-108.24	-3.35	－	-
[0259]	26/04/01	3,133.48	3,235.08	3,126.71	3,235.08	+159.99	+5.20	－	-
[0259]	26/03/31	3,118.04	3,141.91	3,052.44	3,075.09	-52.28	-1.67	－	-
[0259]	26/03/30	3,018.24	3,141.72	3,018.24	3,127.37	+0.83	+0.03	－	-
[0259]	26/03/27	3,079.25	3,132.94	3,064.21	3,126.54	+60.24	+1.96	－	-
[0259]	26/03/26	3,055.98	3,069.94	3,035.85	3,066.30	+61.95	+2.06	－	-
[0259]	26/03/25	3,011.15	3,061.27	2,992.41	3,004.35	+55.33	+1.88	－	-
[0259]	26/03/24	2,898.43	2,967.87	2,898.39	2,949.02	+113.18	+3.99	－	-
[0259]	26/03/23	2,930.50	2,930.50	2,806.23	2,835.84	-156.89	-5.24	－	-
[0259]	26/03/19	3,071.51	3,087.74	2,992.73	2,992.73	-139.30	-4.45	－	-
[0259]	26/03/18	3,026.58	3,150.77	3,026.58	3,132.03	+155.34	+5.22	－	-
[0259]	26/03/17	2,923.35	2,999.64	2,922.17	2,976.69	+65.01	+2.23	－	-
[0259]	26/03/16	2,987.20	2,987.20	2,911.68	2,911.68	-62.46	-2.10	－	-
[0259]	26/03/13	2,915.55	2,998.74	2,908.59	2,974.14	+26.07	+0.88	－	-
[0259]	26/03/12	2,982.69	2,992.79	2,912.71	2,948.07	-35.63	-1.19	－	-
[0259]	26/03/11	2,981.43	3,010.52	2,971.89	2,983.70	+26.92	+0.91	－	-
[0259]	26/03/10	2,934.35	2,985.27	2,922.70	2,956.78	+67.14	+2.32	－	-
[0259]	26/03/09	2,948.31	2,961.92	2,842.86	2,889.64	-120.93	-4.02	－	-
[0259]	26/03/06	2,983.54	3,028.58	2,971.08	3,010.57	-35.99	-1.18	－	-
[0259]	26/03/05	2,955.00	3,058.72	2,944.26	3,046.56	+154.56	+5.34	－	-
[0259]	26/03/04	3,052.26	3,052.31	2,835.57	2,892.00	-223.11	-7.16	－	-
[0259]	26/03/03	3,240.85	3,255.53	3,102.44	3,115.11	-181.87	-5.52	－	-
[0259]	26/03/02	3,256.78	3,319.84	3,207.02	3,296.98	+101.07	+3.16	－	-
[0259]	26/02/27	3,082.35	3,206.25	3,082.35	3,195.91	+109.79	+3.56	－	-
[0259]	26/02/26	3,107.98	3,116.43	3,073.60	3,086.12	+17.38	+0.57	－	-
[0259]	26/02/25	3,068.81	3,080.45	3,005.15	3,068.74	-34.36	-1.11	－	-
[0259]	26/02/24	3,125.04	3,128.94	3,056.60	3,103.10	-8.30	-0.27	－	-
[0259]	26/02/20	3,104.14	3,137.01	3,081.63	3,111.40	-5.25	-0.17	－	-
[0259]	26/02/19	3,104.20	3,123.18	3,086.83	3,116.65	+34.04	+1.10	－	-
[0259]	26/02/18	3,042.97	3,082.61	3,005.95	3,082.61	+47.16	+1.55	－	-
[0259]	26/02/17	3,025.52	3,062.86	3,008.57	3,035.45	+39.24	+1.31	－	-
[0259]	26/02/16	3,031.55	3,048.62	2,996.21	2,996.21	-42.81	-1.41	－	-
[0259]	26/02/13	3,136.21	3,145.93	3,016.99	3,039.02	-118.79	-3.76	－	-
[0259]	26/02/12	3,160.42	3,197.05	3,146.96	3,157.81	+36.17	+1.16	－	-
[0259]	26/02/10	3,088.29	3,122.77	3,084.72	3,121.64	+67.10	+2.20	－	-
[0259]	26/02/09	3,070.79	3,109.32	3,041.12	3,054.54	+32.69	+1.08	－	-
[0259]	26/02/06	2,963.06	3,022.13	2,953.34	3,021.85	+69.18	+2.34	－	-
[0259]	26/02/05	2,994.69	3,028.76	2,934.55	2,952.67	-29.50	-0.99	－	-
[0259]	26/02/04	2,892.60	2,997.57	2,887.34	2,982.17	+117.73	+4.11	－	-
[0259]	26/02/03	2,802.03	2,867.93	2,800.79	2,864.44	+106.65	+3.87	－	-
[0259]	26/02/02	2,839.10	2,855.02	2,750.54	2,757.79	-60.30	-2.14	－	-
[0259]	26/01/30	2,822.64	2,850.78	2,769.48	2,818.09	+54.05	+1.96	－	-
[0259]	26/01/29	2,680.95	2,773.14	2,656.36	2,764.04	+78.21	+2.91	－	-
[0259]	26/01/28	2,714.03	2,714.03	2,681.57	2,685.83	-35.02	-1.29	－	-
[0259]	26/01/27	2,681.68	2,720.85	2,662.60	2,720.85	+11.25	+0.42	－	-
[0259]	26/01/26	2,692.96	2,721.66	2,682.26	2,709.60	-37.99	-1.38	－	-
[0259]	26/01/23	2,744.21	2,767.68	2,727.82	2,747.59	+9.06	+0.33	－	-
[0259]	26/01/22	2,707.61	2,757.30	2,704.95	2,738.53	+45.39	+1.69	－	-
[0259]	26/01/21	2,655.27	2,693.14	2,652.77	2,693.14	+34.22	+1.29	－	-
[0259]	26/01/20	2,674.26	2,687.60	2,656.69	2,658.92	-33.71	-1.25	－	-
[0259]	26/01/19	2,676.18	2,704.22	2,652.22	2,692.63	-14.40	-0.53	－	-
[0259]	26/01/16	2,700.09	2,727.95	2,696.19	2,707.03	+1.87	+0.07	－	-
[0259]	26/01/15	2,696.49	2,733.67	2,696.49	2,705.16	-4.91	-0.18	－	-
[0259]	26/01/14	2,684.45	2,710.07	2,674.59	2,710.07	+58.13	+2.19	－	-
[0259]	26/01/13	2,634.04	2,663.80	2,629.00	2,651.94	+79.38	+3.09	－	-
[0259]	26/01/09	2,579.15	2,605.33	2,554.44	2,572.56	+29.58	+1.16	－	-
[0259]	26/01/08	2,517.92	2,560.95	2,512.54	2,542.98	+30.92	+1.23	－	-
[0259]	26/01/07	2,564.07	2,578.62	2,507.20	2,512.06	-82.79	-3.19	－	-
[0259]	26/01/06	2,516.91	2,594.85	2,516.24	2,594.85	+117.15	+4.73	－	-
[0259]	26/01/05	2,479.27	2,509.57	2,468.12	2,477.70	+23.15	+0.94	－	-
[0259]	25/12/30	2,451.79	2,486.83	2,448.34	2,454.55	-7.30	-0.30	－	-
[0259]	25/12/29	2,440.56	2,461.85	2,437.90	2,461.85	+20.15	+0.83	－	-
[0259]	25/12/26	2,449.48	2,455.87	2,434.03	2,441.70	-6.76	-0.28	－	-
[0259]	25/12/25	2,442.33	2,448.46	2,435.93	2,448.46	+8.84	+0.36	－	-
[0259]	25/12/24	2,433.56	2,449.42	2,432.47	2,439.62	+4.80	+0.20	－	-
[0259]	25/12/23	2,432.81	2,448.88	2,428.28	2,434.82	+0.28	+0.01	－	-
[0259]	25/12/22	2,442.97	2,452.95	2,429.40	2,434.54	+29.27	+1.22	－	-
[0259]	25/12/19	2,405.44	2,428.85	2,398.14	2,405.27	+13.37	+0.56	－	-
[0259]	25/12/18	2,410.06	2,418.37	2,391.47	2,391.90	+4.56	+0.19	－	-
[0259]	25/12/17	2,406.19	2,406.19	2,353.37	2,387.34	-43.71	-1.80	－	-
[0259]	25/12/16	2,468.73	2,474.40	2,417.01	2,431.05	-40.02	-1.62	－	-
[0259]	25/12/15	2,451.08	2,476.21	2,446.80	2,471.07	+31.98	+1.31	－	-
[0259]	25/12/12	2,407.24	2,439.09	2,403.63	2,439.09	+41.91	+1.75	－	-
[0259]	25/12/11	2,460.44	2,460.44	2,397.18	2,397.18	-40.68	-1.67	－	-
[0259]	25/12/10	2,415.70	2,439.87	2,415.70	2,437.86	+34.32	+1.43	－	-
[0259]	25/12/09	2,405.81	2,438.16	2,395.43	2,403.54	-3.78	-0.16	－	-
[0259]	25/12/08	2,393.92	2,412.78	2,369.76	2,407.32	+27.54	+1.16	－	-
[0259]	25/12/05	2,387.29	2,391.39	2,364.73	2,379.78	+3.34	+0.14	－	-
[0259]	25/12/04	2,363.04	2,384.36	2,346.61	2,376.44	+28.94	+1.23	－	-
[0259]	25/12/03	2,368.83	2,375.39	2,326.62	2,347.50	+11.38	+0.49	－	-
[0259]	25/12/02	2,335.55	2,357.84	2,316.81	2,336.12	+16.52	+0.71	－	-
[0259]	25/12/01	2,336.49	2,337.37	2,296.05	2,319.60	+0.24	+0.01	－	-
[0259]	25/11/28	2,307.47	2,331.19	2,307.47	2,319.36	+10.24	+0.44	－	-
[0259]	25/11/27	2,344.02	2,345.13	2,307.63	2,309.12	-18.11	-0.78	－	-
[0259]	25/11/26	2,318.49	2,338.13	2,314.15	2,327.23	+39.24	+1.72	－	-
[0259]	25/11/25	2,305.56	2,312.03	2,276.78	2,287.99	-4.57	-0.20	－	-
[0259]	25/11/21	2,281.43	2,315.29	2,270.78	2,292.56	-19.68	-0.85	－	-
[0259]	25/11/20	2,291.24	2,326.84	2,289.50	2,312.24	+36.48	+1.60	－	-
[0259]	25/11/19	2,258.29	2,284.05	2,241.19	2,275.76	+29.61	+1.32	－	-
[0259]	25/11/18	2,313.02	2,331.67	2,242.88	2,246.15	-94.15	-4.02	－	-
[0259]	25/11/17	2,319.87	2,347.21	2,303.97	2,340.30	+22.82	+0.98	－	-
[0259]	25/11/14	2,260.20	2,317.48	2,258.63	2,317.48	+39.02	+1.71	－	-
[0259]	25/11/13	2,206.09	2,278.46	2,206.09	2,278.46	+22.03	+0.98	－	-
[0259]	25/11/12	2,244.64	2,282.82	2,177.80	2,256.43	+28.20	+1.27	－	-
[0259]	25/11/11	2,247.71	2,255.23	2,214.30	2,228.23	-3.56	-0.16	－	-
[0259]	25/11/10	2,205.42	2,231.79	2,198.91	2,231.79	+65.59	+3.03	－	-
[0259]	25/11/07	2,141.91	2,166.20	2,141.91	2,166.20	+0.57	+0.03	－	-
[0259]	25/11/06	2,147.71	2,178.24	2,142.86	2,165.63	+18.87	+0.88	－	-
[0259]	25/11/05	2,167.01	2,167.01	2,092.69	2,146.76	-52.71	-2.40	－	-
[0259]	25/11/04	2,156.41	2,209.41	2,155.38	2,199.47	+34.52	+1.59	－	-
[0259]	25/10/31	2,184.70	2,197.73	2,148.11	2,164.95	+2.30	+0.11	－	-
[0259]	25/10/30	2,135.15	2,168.00	2,134.39	2,162.65	+33.21	+1.56	－	-
[0259]	25/10/29	2,132.84	2,139.37	2,121.15	2,129.44	-7.67	-0.36	－	-
[0259]	25/10/28	2,165.39	2,176.45	2,129.07	2,137.11	-39.11	-1.80	－	-
[0259]	25/10/27	2,155.18	2,178.10	2,151.62	2,176.22	+37.09	+1.73	－	-
[0259]	25/10/24	2,149.09	2,154.57	2,136.18	2,139.13	+4.02	+0.19	－	-
[0259]	25/10/23	2,090.22	2,142.07	2,090.22	2,135.11	+30.60	+1.45	－	-
[0259]	25/10/22	2,069.25	2,107.77	2,069.25	2,104.51	+22.42	+1.08	－	-
[0259]	25/10/21	2,100.70	2,103.49	2,078.53	2,082.09	-1.93	-0.09	－	-
[0259]	25/10/20	2,066.77	2,084.02	2,059.95	2,084.02	+41.85	+2.05	－	-
[0259]	25/10/17	2,047.28	2,067.77	2,042.17	2,042.17	-32.64	-1.57	－	-
[0259]	25/10/16	2,079.02	2,089.17	2,066.98	2,074.81	+3.62	+0.17	－	-
[0259]	25/10/15	2,044.15	2,071.19	2,042.80	2,071.19	+25.55	+1.25	－	-
[0259]	25/10/14	2,026.48	2,077.48	2,026.48	2,045.64	-25.23	-1.22	－	-
[0259]	25/10/10	2,127.19	2,127.90	2,070.87	2,070.87	-83.93	-3.90	－	-
[0259]	25/10/09	2,114.02	2,156.79	2,110.34	2,154.80	+34.14	+1.61	－	-
[0259]	25/10/08	2,114.67	2,130.08	2,106.49	2,120.66	+30.67	+1.47	－	-
[0259]	25/10/07	2,086.30	2,110.58	2,085.52	2,089.99	+5.02	+0.24	－	-
[0259]	25/10/06	2,089.19	2,105.29	2,075.08	2,084.97	+33.28	+1.62	－	-
[0259]	25/10/03	2,056.67	2,074.26	2,049.83	2,051.69	-17.54	-0.85	－	-
[0259]	25/10/02	2,058.04	2,075.92	2,044.19	2,069.23	+1.53	+0.07	－	-
[0259]	25/10/01	2,075.01	2,083.25	2,051.41	2,067.70	-33.04	-1.57	－	-
[0259]	25/09/30	2,108.37	2,108.37	2,067.64	2,100.74	-19.67	-0.93	－	-
[0259]	25/09/29	2,119.92	2,134.08	2,110.36	2,120.41	-50.02	-2.30	－	-
[0259]	25/09/26	2,168.27	2,193.13	2,159.61	2,170.43	-2.81	-0.13	－	-
[0259]	25/09/25	2,161.85	2,179.37	2,149.51	2,173.24	+38.86	+1.82	－	-
[0259]	25/09/24	2,135.14	2,138.55	2,115.58	2,134.38	+22.71	+1.08	－	-
[0259]	25/09/22	2,087.44	2,118.88	2,087.44	2,111.67	+29.81	+1.43	－	-
[0259]	25/09/19	2,088.84	2,108.25	2,073.44	2,081.86	-4.23	-0.20	－	-
[0259]	25/09/18	2,085.99	2,090.40	2,064.69	2,086.09	-0.54	-0.03	－	-
[0259]	25/09/17	2,088.64	2,094.56	2,071.22	2,086.63	-12.99	-0.62	－	-
[0259]	25/09/16	2,040.47	2,099.62	2,040.47	2,099.62	+56.71	+2.78	－	-
[0259]	25/09/12	2,041.38	2,052.02	2,036.28	2,042.91	+0.72	+0.04	－	-
[0259]	25/09/11	2,015.37	2,042.95	2,011.71	2,042.19	+28.67	+1.42	－	-
[0259]	25/09/10	2,007.15	2,026.20	1,999.94	2,013.52	-4.69	-0.23	－	-
[0259]	25/09/09	2,035.10	2,040.98	2,014.45	2,018.21	-27.40	-1.34	－	-
[0259]	25/09/08	2,025.41	2,045.61	2,015.73	2,045.61	+18.52	+0.91	－	-
[0259]	25/09/05	2,038.03	2,039.34	2,018.02	2,027.09	-8.55	-0.42	－	-