コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0260]	26/10/29	6,040.91	6,045.56	5,982.82	6,045.56	+26.64	+0.44	－	-
[0260]	26/10/28	6,143.70	6,168.03	6,018.92	6,018.92	-120.56	-1.96	－	-
[0260]	26/10/27	6,145.28	6,145.85	6,103.94	6,139.48	-5.77	-0.09	－	-
[0260]	26/10/26	6,089.85	6,162.47	6,054.48	6,145.25	+48.13	+0.79	－	-
[0260]	26/10/23	6,142.16	6,191.36	6,094.29	6,097.12	-40.98	-0.67	－	-
[0260]	26/10/22	6,125.45	6,179.97	6,120.99	6,138.10	-37.67	-0.61	－	-
[0260]	26/10/21	6,209.91	6,209.91	6,117.70	6,175.77	-10.17	-0.16	－	-
[0260]	26/10/20	6,264.94	6,298.46	6,163.11	6,185.94	-75.81	-1.21	－	-
[0260]	26/10/19	6,270.00	6,273.86	6,221.89	6,261.75	-18.76	-0.30	－	-
[0260]	26/10/16	6,257.54	6,319.14	6,257.54	6,280.51	+82.15	+1.33	－	-
[0260]	26/10/15	6,160.17	6,223.30	6,122.00	6,198.36	-5.01	-0.08	－	-
[0260]	26/10/14	6,179.91	6,226.58	6,150.22	6,203.37	+21.37	+0.35	－	-
[0260]	26/10/13	6,116.09	6,182.00	6,088.20	6,182.00	+54.87	+0.90	－	-
[0260]	26/10/09	6,057.06	6,127.13	6,032.76	6,127.13	+55.54	+0.91	－	-
[0260]	26/10/08	6,005.12	6,080.26	5,984.96	6,071.59	+32.60	+0.54	－	-
[0260]	26/10/07	6,004.12	6,095.59	5,999.99	6,038.99	+29.67	+0.49	－	-
[0260]	26/10/06	6,025.85	6,025.85	5,971.93	6,009.32	+12.43	+0.21	－	-
[0260]	26/10/05	5,958.75	5,996.89	5,947.29	5,996.89	+78.37	+1.32	－	-
[0260]	26/10/02	5,953.69	5,994.21	5,907.05	5,918.52	-91.46	-1.52	－	-
[0260]	26/10/01	5,972.22	6,037.43	5,924.97	6,009.98	-22.28	-0.37	－	-
[0260]	26/09/30	5,959.78	6,051.86	5,938.69	6,032.26	+114.81	+1.94	－	-
[0260]	26/09/29	5,917.63	5,969.81	5,913.00	5,917.45	-54.49	-0.91	－	-
[0260]	26/09/28	6,011.81	6,055.28	5,971.94	5,971.94	-24.17	-0.40	－	-
[0260]	26/09/25	5,946.24	6,018.81	5,934.44	5,996.11	+52.20	+0.88	－	-
[0260]	26/09/24	5,887.92	5,949.93	5,879.22	5,943.91	+101.92	+1.74	－	-
[0260]	26/09/18	5,935.01	5,935.01	5,815.28	5,841.99	-74.66	-1.26	－	-
[0260]	26/09/17	5,858.52	5,923.95	5,851.68	5,916.65	+115.30	+1.99	－	-
[0260]	26/09/16	5,828.19	5,834.84	5,775.58	5,801.35	-17.76	-0.31	－	-
[0260]	26/09/15	5,845.01	5,862.46	5,802.47	5,819.11	+1.73	+0.03	－	-
[0260]	26/09/14	5,821.44	5,874.53	5,803.04	5,817.38	-44.07	-0.75	－	-
[0260]	26/09/11	5,768.72	5,861.45	5,763.63	5,861.45	+1.42	+0.02	－	-
[0260]	26/09/10	5,790.23	5,863.92	5,771.99	5,860.03	+24.31	+0.42	－	-
[0260]	26/09/09	5,802.43	5,884.29	5,793.65	5,835.72	-24.20	-0.41	－	-
[0260]	26/09/08	5,972.16	5,994.67	5,859.03	5,859.92	-214.38	-3.53	－	-
[0260]	26/09/07	6,142.76	6,166.40	6,059.85	6,074.30	-30.53	-0.50	－	-
[0260]	26/09/04	6,203.92	6,203.92	6,076.05	6,104.83	-118.66	-1.91	－	-
[0260]	26/09/03	6,259.68	6,267.65	6,207.94	6,223.49	-35.31	-0.56	－	-
[0260]	26/09/02	6,322.41	6,362.21	6,247.07	6,258.80	-160.68	-2.50	－	-
[0260]	26/09/01	6,336.82	6,438.70	6,336.02	6,419.48	+42.44	+0.67	－	-
[0260]	26/08/31	6,325.94	6,407.31	6,325.94	6,377.04	+55.69	+0.88	－	-
[0260]	26/08/28	6,360.88	6,386.93	6,310.24	6,321.35	-52.07	-0.82	－	-
[0260]	26/08/27	6,411.33	6,421.29	6,369.08	6,373.42	-11.50	-0.18	－	-
[0260]	26/08/26	6,369.18	6,442.83	6,358.21	6,384.92	+5.19	+0.08	－	-
[0260]	26/08/25	6,425.77	6,425.77	6,356.06	6,379.73	-35.09	-0.55	－	-
[0260]	26/08/24	6,371.72	6,439.72	6,350.80	6,414.82	+51.66	+0.81	－	-
[0260]	26/08/21	6,305.14	6,363.16	6,298.71	6,363.16	+26.74	+0.42	－	-
[0260]	26/08/20	6,279.16	6,336.79	6,278.34	6,336.42	+141.82	+2.29	－	-
[0260]	26/08/19	6,284.22	6,300.60	6,179.80	6,194.60	-143.67	-2.27	－	-
[0260]	26/08/18	6,343.35	6,363.00	6,307.00	6,338.27	-38.86	-0.61	－	-
[0260]	26/08/17	6,435.29	6,459.76	6,361.82	6,377.13	-61.63	-0.96	－	-
[0260]	26/08/14	6,394.93	6,506.79	6,379.69	6,438.76	+33.96	+0.53	－	-
[0260]	26/08/13	6,537.42	6,537.42	6,369.88	6,404.80	-116.49	-1.79	－	-
[0260]	26/08/12	6,658.00	6,677.92	6,515.64	6,521.29	-82.49	-1.25	－	-
[0260]	26/08/10	6,570.70	6,729.83	6,548.93	6,603.78	+111.48	+1.72	－	-
[0260]	26/08/07	6,334.81	6,549.68	6,308.83	6,492.30	+191.16	+3.03	－	-
[0260]	26/08/06	6,150.41	6,323.22	6,150.41	6,301.14	+114.76	+1.86	－	-
[0260]	26/08/05	6,141.94	6,186.38	6,125.35	6,186.38	+78.22	+1.28	－	-
[0260]	26/08/04	6,131.34	6,138.49	6,072.02	6,108.16	-29.49	-0.48	－	-
[0260]	26/08/03	6,193.40	6,193.40	5,983.31	6,137.65	-119.89	-1.92	－	-
[0260]	26/07/31	6,319.97	6,359.07	6,215.59	6,257.54	-89.47	-1.41	－	-
[0260]	26/07/30	6,411.17	6,442.63	6,306.10	6,347.01	-70.24	-1.09	－	-
[0260]	26/07/29	6,221.28	6,417.25	6,165.07	6,417.25	+283.91	+4.63	－	-
[0260]	26/07/28	6,079.02	6,135.70	6,056.68	6,133.34	+23.33	+0.38	－	-
[0260]	26/07/27	5,934.56	6,110.01	5,928.73	6,110.01	+211.22	+3.58	－	-
[0260]	26/07/24	5,920.12	5,929.10	5,871.60	5,898.79	-107.56	-1.79	－	-
[0260]	26/07/23	5,973.18	6,024.26	5,967.87	6,006.35	-0.79	-0.01	－	-
[0260]	26/07/22	6,041.24	6,057.51	5,987.82	6,007.14	-45.97	-0.76	－	-
[0260]	26/07/21	5,988.69	6,065.55	5,988.69	6,053.11	+105.64	+1.78	－	-
[0260]	26/07/17	5,924.40	5,985.53	5,885.76	5,947.47	+3.64	+0.06	－	-
[0260]	26/07/16	5,868.97	5,958.89	5,864.36	5,943.83	+29.43	+0.50	－	-
[0260]	26/07/15	5,899.06	5,932.63	5,862.76	5,914.40	+54.86	+0.94	－	-
[0260]	26/07/14	5,772.90	5,876.44	5,761.81	5,859.54	+100.36	+1.74	－	-
[0260]	26/07/13	5,813.88	5,813.88	5,732.09	5,759.18	-7.65	-0.13	－	-
[0260]	26/07/10	5,760.88	5,809.60	5,754.25	5,766.83	+7.47	+0.13	－	-
[0260]	26/07/09	5,810.77	5,821.61	5,724.49	5,759.36	-92.79	-1.59	－	-
[0260]	26/07/08	5,836.44	5,902.79	5,793.94	5,852.15	-38.83	-0.66	－	-
[0260]	26/07/07	5,913.66	5,929.18	5,857.53	5,890.98	+27.38	+0.47	－	-
[0260]	26/07/06	5,767.82	5,868.72	5,758.33	5,863.60	+127.86	+2.23	－	-
[0260]	26/07/03	5,726.46	5,759.78	5,694.79	5,735.74	+58.90	+1.04	－	-
[0260]	26/07/02	5,556.76	5,686.18	5,541.46	5,676.84	+153.26	+2.77	－	-
[0260]	26/07/01	5,566.69	5,569.57	5,501.23	5,523.58	+13.57	+0.25	－	-
[0260]	26/06/30	5,568.83	5,568.83	5,494.62	5,510.01	-40.85	-0.74	－	-
[0260]	26/06/29	5,535.17	5,550.86	5,500.27	5,550.86	-73.14	-1.30	－	-
[0260]	26/06/26	5,599.38	5,644.23	5,582.91	5,624.00	+28.23	+0.50	－	-
[0260]	26/06/25	5,552.46	5,612.97	5,542.37	5,595.77	+114.46	+2.09	－	-
[0260]	26/06/24	5,539.03	5,554.47	5,465.50	5,481.31	-50.59	-0.91	－	-
[0260]	26/06/23	5,651.73	5,669.14	5,531.90	5,531.90	-116.63	-2.06	－	-
[0260]	26/06/22	5,634.31	5,667.44	5,623.93	5,648.53	-19.20	-0.34	－	-
[0260]	26/06/19	5,753.31	5,776.41	5,622.91	5,667.73	-38.79	-0.68	－	-
[0260]	26/06/18	5,678.38	5,711.54	5,656.42	5,706.52	-20.02	-0.35	－	-
[0260]	26/06/17	5,743.28	5,752.27	5,711.58	5,726.54	+22.86	+0.40	－	-
[0260]	26/06/16	5,780.98	5,792.18	5,678.44	5,703.68	-39.22	-0.68	－	-
[0260]	26/06/15	5,581.11	5,766.80	5,574.93	5,742.90	+254.73	+4.64	－	-
[0260]	26/06/12	5,468.99	5,540.74	5,456.83	5,488.17	+98.26	+1.82	－	-
[0260]	26/06/11	5,366.08	5,389.91	5,305.84	5,389.91	-69.44	-1.27	－	-
[0260]	26/06/10	5,469.47	5,514.01	5,427.05	5,459.35	-25.76	-0.47	－	-
[0260]	26/06/09	5,509.64	5,536.11	5,457.89	5,485.11	+21.16	+0.39	－	-
[0260]	26/06/08	5,403.33	5,463.95	5,397.37	5,463.95	+29.01	+0.53	－	-
[0260]	26/06/05	5,486.34	5,487.34	5,430.60	5,434.94	-18.40	-0.34	－	-
[0260]	26/06/04	5,531.28	5,533.23	5,449.58	5,453.34	-76.68	-1.39	－	-
[0260]	26/06/03	5,502.43	5,563.28	5,471.55	5,530.02	+76.31	+1.40	－	-
[0260]	26/06/02	5,402.75	5,458.19	5,325.84	5,453.71	-20.02	-0.37	－	-
[0260]	26/06/01	5,465.13	5,482.41	5,403.32	5,473.73	-72.46	-1.31	－	-
[0260]	26/05/29	5,433.84	5,582.36	5,433.84	5,546.19	+105.69	+1.94	－	-
[0260]	26/05/28	5,483.39	5,488.41	5,397.30	5,440.50	+35.15	+0.65	－	-
[0260]	26/05/27	5,474.12	5,510.69	5,379.41	5,405.35	-43.68	-0.80	－	-
[0260]	26/05/26	5,413.54	5,479.07	5,387.73	5,449.03	+34.59	+0.64	－	-
[0260]	26/05/25	5,363.36	5,445.11	5,351.42	5,414.44	+139.14	+2.64	－	-
[0260]	26/05/22	5,326.48	5,336.94	5,272.85	5,275.30	-5.92	-0.11	－	-
[0260]	26/05/21	5,329.35	5,351.98	5,281.22	5,281.22	+31.29	+0.60	－	-
[0260]	26/05/20	5,356.06	5,366.83	5,213.76	5,249.93	-93.23	-1.74	－	-
[0260]	26/05/19	5,389.07	5,389.07	5,297.89	5,343.16	+20.22	+0.38	－	-
[0260]	26/05/18	5,384.15	5,412.56	5,285.35	5,322.94	-98.24	-1.81	－	-
[0260]	26/05/15	5,451.35	5,492.88	5,351.48	5,421.18	-11.35	-0.21	－	-
[0260]	26/05/14	5,325.58	5,507.40	5,317.26	5,432.53	+134.71	+2.54	－	-
[0260]	26/05/13	5,246.24	5,302.09	5,231.26	5,297.82	+49.40	+0.94	－	-
[0260]	26/05/12	5,277.40	5,323.02	5,246.60	5,248.42	-46.99	-0.89	－	-
[0260]	26/05/11	5,319.43	5,329.05	5,287.70	5,295.41	+12.33	+0.23	－	-
[0260]	26/05/08	5,331.22	5,331.22	5,249.89	5,283.08	-25.38	-0.48	－	-
[0260]	26/05/07	5,252.20	5,343.67	5,217.22	5,308.46	+131.92	+2.55	－	-
[0260]	26/05/01	5,186.57	5,219.61	5,115.35	5,176.54	-54.03	-1.03	－	-
[0260]	26/04/30	5,267.55	5,272.45	5,214.35	5,230.57	-87.43	-1.64	－	-
[0260]	26/04/28	5,273.64	5,318.00	5,252.69	5,318.00	+63.84	+1.22	－	-
[0260]	26/04/27	5,220.44	5,285.64	5,212.60	5,254.16	+13.07	+0.25	－	-
[0260]	26/04/24	5,300.75	5,300.75	5,232.84	5,241.09	-54.47	-1.03	－	-
[0260]	26/04/23	5,341.96	5,366.89	5,276.94	5,295.56	-101.18	-1.87	－	-
[0260]	26/04/22	5,479.94	5,479.94	5,382.12	5,396.74	-111.19	-2.02	－	-
[0260]	26/04/21	5,486.15	5,516.38	5,478.33	5,507.93	+19.20	+0.35	－	-
[0260]	26/04/20	5,506.60	5,509.72	5,468.68	5,488.73	+79.49	+1.47	－	-
[0260]	26/04/17	5,414.30	5,431.63	5,401.36	5,409.24	-43.43	-0.80	－	-
[0260]	26/04/16	5,457.00	5,487.62	5,445.76	5,452.67	+8.45	+0.16	－	-
[0260]	26/04/15	5,438.27	5,490.45	5,431.16	5,444.22	+48.23	+0.89	－	-
[0260]	26/04/14	5,408.78	5,421.53	5,366.93	5,395.99	+38.15	+0.71	－	-
[0260]	26/04/13	5,439.33	5,461.85	5,347.94	5,357.84	-116.70	-2.13	－	-
[0260]	26/04/10	5,494.93	5,502.32	5,453.65	5,474.54	-7.45	-0.14	－	-
[0260]	26/04/09	5,515.72	5,544.05	5,477.18	5,481.99	-56.39	-1.02	－	-
[0260]	26/04/08	5,418.43	5,557.79	5,418.29	5,538.38	+226.62	+4.27	－	-
[0260]	26/04/07	5,294.52	5,316.15	5,263.45	5,311.76	+33.64	+0.64	－	-
[0260]	26/04/06	5,295.52	5,342.27	5,278.12	5,278.12	-9.96	-0.19	－	-
[0260]	26/04/03	5,265.56	5,304.23	5,259.11	5,288.08	+42.09	+0.80	－	-
[0260]	26/04/02	5,367.09	5,400.07	5,235.97	5,245.99	-94.61	-1.77	－	-
[0260]	26/04/01	5,263.00	5,340.60	5,263.00	5,340.60	+185.01	+3.59	－	-
[0260]	26/03/31	5,140.55	5,240.39	5,101.46	5,155.59	-15.46	-0.30	－	-
[0260]	26/03/30	5,184.85	5,184.85	5,068.64	5,171.05	-128.41	-2.42	－	-
[0260]	26/03/27	5,277.04	5,335.74	5,253.50	5,299.46	-9.14	-0.17	－	-
[0260]	26/03/26	5,343.18	5,352.03	5,273.65	5,308.60	-24.22	-0.45	－	-
[0260]	26/03/25	5,337.21	5,379.80	5,311.48	5,332.82	+93.78	+1.79	－	-
[0260]	26/03/24	5,229.64	5,261.97	5,209.02	5,239.04	+114.62	+2.24	－	-
[0260]	26/03/23	5,129.25	5,131.96	5,051.38	5,124.42	-83.82	-1.61	－	-
[0260]	26/03/19	5,274.26	5,282.79	5,184.42	5,208.24	-166.81	-3.10	－	-
[0260]	26/03/18	5,274.43	5,375.05	5,271.42	5,375.05	+139.99	+2.67	－	-
[0260]	26/03/17	5,256.96	5,277.32	5,221.77	5,235.06	-0.05	0.00	－	-
[0260]	26/03/16	5,230.73	5,275.56	5,199.43	5,235.11	-82.57	-1.55	－	-
[0260]	26/03/13	5,364.03	5,398.82	5,317.68	5,317.68	-118.40	-2.18	－	-
[0260]	26/03/12	5,487.05	5,487.05	5,388.42	5,436.08	-78.66	-1.43	－	-
[0260]	26/03/11	5,511.40	5,551.66	5,495.81	5,514.74	+80.08	+1.47	－	-
[0260]	26/03/10	5,407.11	5,507.07	5,401.00	5,434.66	+96.63	+1.81	－	-
[0260]	26/03/09	5,450.39	5,450.39	5,213.43	5,338.03	-219.89	-3.96	－	-
[0260]	26/03/06	5,500.14	5,566.63	5,467.34	5,557.92	-16.33	-0.29	－	-
[0260]	26/03/05	5,661.05	5,733.06	5,561.01	5,574.25	+20.53	+0.37	－	-
[0260]	26/03/04	5,660.66	5,660.66	5,505.78	5,553.72	-211.48	-3.67	－	-
[0260]	26/03/03	5,979.12	6,018.14	5,745.68	5,765.20	-267.49	-4.43	－	-
[0260]	26/03/02	6,139.35	6,139.35	5,996.60	6,032.69	-219.08	-3.50	－	-
[0260]	26/02/27	6,166.18	6,251.77	6,127.03	6,251.77	+78.51	+1.27	－	-
[0260]	26/02/26	6,201.89	6,210.35	6,146.71	6,173.26	+0.05	0.00	－	-
[0260]	26/02/25	6,131.49	6,202.96	6,106.06	6,173.21	+99.67	+1.64	－	-
[0260]	26/02/24	6,098.13	6,105.94	6,023.88	6,073.54	+37.06	+0.61	－	-
[0260]	26/02/20	6,050.72	6,067.83	5,992.20	6,036.48	-83.22	-1.36	－	-
[0260]	26/02/19	5,954.71	6,139.00	5,938.68	6,119.70	+183.30	+3.09	－	-
[0260]	26/02/18	5,869.45	5,956.66	5,869.45	5,936.40	+97.43	+1.67	－	-
[0260]	26/02/17	5,823.22	5,892.13	5,763.43	5,838.97	+32.58	+0.56	－	-
[0260]	26/02/16	6,076.78	6,106.69	5,806.39	5,806.39	-264.59	-4.36	－	-
[0260]	26/02/13	6,075.00	6,127.18	5,997.98	6,070.98	+34.04	+0.56	－	-
[0260]	26/02/12	6,091.72	6,099.23	5,990.39	6,036.94	-37.33	-0.61	－	-
[0260]	26/02/10	6,007.30	6,079.77	5,994.75	6,074.27	+61.72	+1.03	－	-
[0260]	26/02/09	6,073.62	6,133.46	5,981.77	6,012.55	+45.06	+0.76	－	-
[0260]	26/02/06	5,845.07	5,967.49	5,811.97	5,967.49	+99.10	+1.69	－	-
[0260]	26/02/05	5,867.90	5,910.01	5,825.02	5,868.39	+78.28	+1.35	－	-
[0260]	26/02/04	5,707.25	5,818.25	5,680.99	5,790.11	+108.82	+1.92	－	-
[0260]	26/02/03	5,623.26	5,685.70	5,605.46	5,681.29	+114.29	+2.05	－	-
[0260]	26/02/02	5,671.32	5,698.05	5,562.57	5,567.00	-3.36	-0.06	－	-
[0260]	26/01/30	5,567.24	5,585.38	5,533.37	5,570.36	+33.95	+0.61	－	-
[0260]	26/01/29	5,521.63	5,567.29	5,445.73	5,536.41	-6.31	-0.11	－	-
[0260]	26/01/28	5,544.92	5,583.21	5,516.62	5,542.72	-75.19	-1.34	－	-
[0260]	26/01/27	5,544.77	5,618.09	5,520.03	5,617.91	+21.91	+0.39	－	-
[0260]	26/01/26	5,625.79	5,627.56	5,553.00	5,596.00	-133.96	-2.34	－	-
[0260]	26/01/23	5,724.95	5,769.26	5,717.81	5,729.96	+17.85	+0.31	－	-
[0260]	26/01/22	5,700.57	5,724.72	5,680.77	5,712.11	+77.81	+1.38	－	-
[0260]	26/01/21	5,600.61	5,651.24	5,571.88	5,634.30	-18.12	-0.32	－	-
[0260]	26/01/20	5,640.81	5,674.67	5,613.69	5,652.42	-25.58	-0.45	－	-
[0260]	26/01/19	5,714.25	5,714.25	5,634.65	5,678.00	-98.52	-1.71	－	-
[0260]	26/01/16	5,682.36	5,783.91	5,678.66	5,776.52	+58.63	+1.03	－	-
[0260]	26/01/15	5,679.12	5,736.72	5,677.58	5,717.89	+20.67	+0.36	－	-
[0260]	26/01/14	5,639.60	5,705.32	5,639.60	5,697.22	+47.01	+0.83	－	-
[0260]	26/01/13	5,705.15	5,707.75	5,650.21	5,650.21	+22.84	+0.41	－	-
[0260]	26/01/09	5,576.69	5,638.12	5,562.83	5,627.37	+73.20	+1.32	－	-
[0260]	26/01/08	5,616.85	5,616.85	5,550.83	5,554.17	-99.41	-1.76	－	-
[0260]	26/01/07	5,580.76	5,668.62	5,569.04	5,653.58	-0.16	0.00	－	-
[0260]	26/01/06	5,616.18	5,667.26	5,602.48	5,653.74	+40.33	+0.72	－	-
[0260]	26/01/05	5,662.44	5,665.46	5,591.92	5,613.41	+17.74	+0.32	－	-
[0260]	25/12/30	5,641.89	5,641.89	5,592.37	5,595.67	-47.29	-0.84	－	-
[0260]	25/12/29	5,632.61	5,678.80	5,605.72	5,642.96	-80.07	-1.40	－	-
[0260]	25/12/26	5,748.00	5,751.37	5,713.55	5,723.03	+1.99	+0.03	－	-
[0260]	25/12/25	5,719.74	5,721.04	5,678.14	5,721.04	+43.06	+0.76	－	-
[0260]	25/12/24	5,703.06	5,731.21	5,677.98	5,677.98	-30.62	-0.54	－	-
[0260]	25/12/23	5,694.21	5,741.23	5,694.21	5,708.60	-20.25	-0.35	－	-
[0260]	25/12/22	5,780.89	5,780.89	5,728.85	5,728.85	-0.62	-0.01	－	-
[0260]	25/12/19	5,745.87	5,757.46	5,708.26	5,729.47	+40.53	+0.71	－	-
[0260]	25/12/18	5,717.61	5,732.08	5,669.05	5,688.94	-2.66	-0.05	－	-
[0260]	25/12/17	5,741.11	5,757.17	5,687.55	5,691.60	-68.14	-1.18	－	-
[0260]	25/12/16	5,854.34	5,867.59	5,759.74	5,759.74	-87.62	-1.50	－	-
[0260]	25/12/15	5,819.73	5,869.94	5,804.91	5,847.36	+57.26	+0.99	－	-
[0260]	25/12/12	5,728.64	5,791.37	5,728.64	5,790.10	+107.58	+1.89	－	-
[0260]	25/12/11	5,763.39	5,765.81	5,681.98	5,682.52	-55.73	-0.97	－	-
[0260]	25/12/10	5,714.93	5,775.46	5,708.84	5,738.25	+101.34	+1.80	－	-
[0260]	25/12/09	5,613.27	5,657.11	5,609.91	5,636.91	+56.69	+1.02	－	-
[0260]	25/12/08	5,549.32	5,582.50	5,535.02	5,580.22	+63.63	+1.15	－	-
[0260]	25/12/05	5,646.73	5,646.73	5,508.66	5,516.59	-209.88	-3.67	－	-
[0260]	25/12/04	5,688.45	5,745.66	5,669.29	5,726.47	+8.59	+0.15	－	-
[0260]	25/12/03	5,746.99	5,798.69	5,717.88	5,717.88	+13.28	+0.23	－	-
[0260]	25/12/02	5,663.10	5,711.55	5,647.68	5,704.60	+53.71	+0.95	－	-
[0260]	25/12/01	5,724.27	5,731.22	5,650.89	5,650.89	-64.13	-1.12	－	-
[0260]	25/11/28	5,663.55	5,725.23	5,663.03	5,715.02	+44.19	+0.78	－	-
[0260]	25/11/27	5,666.69	5,701.14	5,658.29	5,670.83	-20.73	-0.36	－	-
[0260]	25/11/26	5,639.90	5,712.56	5,637.55	5,691.56	+100.16	+1.79	－	-
[0260]	25/11/25	5,638.99	5,650.37	5,583.63	5,591.40	-10.11	-0.18	－	-
[0260]	25/11/21	5,505.19	5,610.37	5,499.60	5,601.51	+70.11	+1.27	－	-
[0260]	25/11/20	5,574.25	5,621.77	5,529.42	5,531.40	+6.85	+0.12	－	-
[0260]	25/11/19	5,532.90	5,579.18	5,480.56	5,524.55	+21.21	+0.39	－	-
[0260]	25/11/18	5,632.43	5,661.24	5,489.01	5,503.34	-128.24	-2.28	－	-
[0260]	25/11/17	5,629.00	5,643.97	5,590.19	5,631.58	-51.39	-0.90	－	-
[0260]	25/11/14	5,578.36	5,682.97	5,558.73	5,682.97	+53.34	+0.95	－	-
[0260]	25/11/13	5,523.26	5,631.96	5,444.60	5,629.63	+108.59	+1.97	－	-
[0260]	25/11/12	5,436.80	5,555.66	5,340.96	5,521.04	+120.35	+2.23	－	-
[0260]	25/11/11	5,386.20	5,415.37	5,368.25	5,400.69	+20.93	+0.39	－	-
[0260]	25/11/10	5,385.09	5,398.28	5,361.17	5,379.76	+32.33	+0.60	－	-
[0260]	25/11/07	5,307.76	5,351.04	5,285.91	5,347.43	+34.81	+0.66	－	-
[0260]	25/11/06	5,389.84	5,423.30	5,311.22	5,312.62	-45.43	-0.85	－	-
[0260]	25/11/05	5,341.03	5,381.99	5,280.45	5,358.05	+9.99	+0.19	－	-
[0260]	25/11/04	5,302.46	5,382.65	5,290.45	5,348.06	+78.65	+1.49	－	-
[0260]	25/10/31	5,268.44	5,286.84	5,225.59	5,269.41	+13.95	+0.27	－	-
[0260]	25/10/30	5,207.36	5,270.10	5,185.78	5,255.46	+43.84	+0.84	－	-
[0260]	25/10/29	5,259.55	5,269.99	5,203.22	5,211.62	-40.39	-0.77	－	-
[0260]	25/10/28	5,324.21	5,335.90	5,252.01	5,252.01	-100.95	-1.89	－	-
[0260]	25/10/27	5,339.50	5,367.49	5,323.35	5,352.96	+70.95	+1.34	－	-
[0260]	25/10/24	5,344.89	5,344.89	5,274.59	5,282.01	-8.52	-0.16	－	-
[0260]	25/10/23	5,252.87	5,294.32	5,231.80	5,290.53	+14.24	+0.27	－	-
[0260]	25/10/22	5,268.37	5,297.37	5,240.63	5,276.29	+41.87	+0.80	－	-
[0260]	25/10/21	5,270.57	5,275.56	5,220.08	5,234.42	+25.52	+0.49	－	-
[0260]	25/10/20	5,144.68	5,219.95	5,115.78	5,208.90	+148.06	+2.93	－	-
[0260]	25/10/17	5,080.78	5,100.07	5,056.48	5,060.84	-30.91	-0.61	－	-
[0260]	25/10/16	5,094.61	5,137.31	5,054.52	5,091.75	+53.75	+1.07	－	-
[0260]	25/10/15	5,031.10	5,061.77	5,016.55	5,038.00	-30.84	-0.61	－	-
[0260]	25/10/14	5,171.24	5,175.46	5,048.73	5,068.84	-178.32	-3.40	－	-
[0260]	25/10/10	5,301.58	5,304.35	5,239.25	5,247.16	-133.66	-2.48	－	-
[0260]	25/10/09	5,415.84	5,429.97	5,372.50	5,380.82	-24.77	-0.46	－	-
[0260]	25/10/08	5,522.24	5,523.77	5,405.59	5,405.59	-88.27	-1.61	－	-
[0260]	25/10/07	5,417.60	5,504.92	5,414.06	5,493.86	+90.15	+1.67	－	-
[0260]	25/10/06	5,353.29	5,430.01	5,352.48	5,403.71	+134.64	+2.56	－	-
[0260]	25/10/03	5,234.70	5,283.74	5,221.11	5,269.07	+35.98	+0.69	－	-
[0260]	25/10/02	5,226.44	5,262.72	5,200.06	5,233.09	-7.84	-0.15	－	-
[0260]	25/10/01	5,241.33	5,254.23	5,207.19	5,240.93	-21.48	-0.41	－	-
[0260]	25/09/30	5,250.87	5,262.41	5,214.43	5,262.41	-23.63	-0.45	－	-
[0260]	25/09/29	5,340.85	5,340.85	5,272.44	5,286.04	-80.25	-1.50	－	-
[0260]	25/09/26	5,376.55	5,389.53	5,349.52	5,366.29	+9.41	+0.18	－	-
[0260]	25/09/25	5,417.16	5,417.16	5,338.65	5,356.88	-1.71	-0.03	－	-
[0260]	25/09/24	5,398.22	5,398.71	5,342.43	5,358.59	-46.73	-0.86	－	-
[0260]	25/09/22	5,427.69	5,446.01	5,405.32	5,405.32	+11.38	+0.21	－	-
[0260]	25/09/19	5,421.64	5,453.85	5,387.51	5,393.94	+0.67	+0.01	－	-
[0260]	25/09/18	5,403.45	5,409.95	5,367.90	5,393.27	-2.05	-0.04	－	-
[0260]	25/09/17	5,436.44	5,437.84	5,385.52	5,395.32	-40.55	-0.75	－	-
[0260]	25/09/16	5,446.84	5,446.95	5,412.97	5,435.87	+21.55	+0.40	－	-
[0260]	25/09/12	5,409.68	5,463.08	5,406.15	5,414.32	+46.63	+0.87	－	-
[0260]	25/09/11	5,367.60	5,381.38	5,331.96	5,367.69	-10.37	-0.19	－	-
[0260]	25/09/10	5,372.90	5,396.34	5,354.27	5,378.06	-16.06	-0.30	－	-
[0260]	25/09/09	5,385.99	5,425.95	5,366.52	5,394.12	+2.53	+0.05	－	-
[0260]	25/09/08	5,365.24	5,403.61	5,352.17	5,391.59	+49.14	+0.92	－	-
[0260]	25/09/05	5,343.82	5,361.30	5,302.98	5,342.45	+83.37	+1.59	－	-