コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0261]	26/10/29	2,129.96	2,148.19	2,104.70	2,146.51	+21.05	+0.99	－	-
[0261]	26/10/28	2,106.99	2,141.50	2,104.52	2,125.46	+50.25	+2.42	－	-
[0261]	26/10/27	2,063.91	2,084.09	2,060.95	2,075.21	+42.20	+2.08	－	-
[0261]	26/10/26	2,037.23	2,053.37	2,023.72	2,033.01	-9.28	-0.45	－	-
[0261]	26/10/23	2,040.80	2,050.61	1,988.52	2,042.29	-22.18	-1.07	－	-
[0261]	26/10/22	2,130.49	2,131.92	2,055.72	2,064.47	-63.73	-2.99	－	-
[0261]	26/10/21	2,137.72	2,147.17	2,115.52	2,128.20	+17.83	+0.84	－	-
[0261]	26/10/20	2,168.45	2,168.75	2,104.50	2,110.37	-62.29	-2.87	－	-
[0261]	26/10/19	2,146.74	2,184.67	2,119.55	2,172.66	-4.65	-0.21	－	-
[0261]	26/10/16	2,172.99	2,183.44	2,147.89	2,177.31	+34.50	+1.61	－	-
[0261]	26/10/15	2,228.69	2,229.60	2,140.40	2,142.81	-126.11	-5.56	－	-
[0261]	26/10/14	2,292.34	2,296.03	2,267.23	2,268.92	-7.40	-0.33	－	-
[0261]	26/10/13	2,281.35	2,299.90	2,247.82	2,276.32	-18.20	-0.79	－	-
[0261]	26/10/09	2,273.44	2,301.76	2,264.00	2,294.52	-6.86	-0.30	－	-
[0261]	26/10/08	2,349.73	2,350.10	2,301.38	2,301.38	-73.51	-3.10	－	-
[0261]	26/10/07	2,378.06	2,387.08	2,351.32	2,374.89	+2.16	+0.09	－	-
[0261]	26/10/06	2,338.36	2,384.62	2,323.54	2,372.73	+37.70	+1.61	－	-
[0261]	26/10/05	2,309.91	2,339.64	2,299.87	2,335.03	+55.35	+2.43	－	-
[0261]	26/10/02	2,277.43	2,298.38	2,265.69	2,279.68	-4.22	-0.18	－	-
[0261]	26/10/01	2,248.38	2,286.88	2,232.24	2,283.90	+33.82	+1.50	－	-
[0261]	26/09/30	2,232.06	2,258.03	2,227.59	2,250.08	+43.72	+1.98	－	-
[0261]	26/09/29	2,207.05	2,218.96	2,195.16	2,206.36	-24.43	-1.10	－	-
[0261]	26/09/28	2,249.34	2,267.83	2,230.79	2,230.79	-6.74	-0.30	－	-
[0261]	26/09/25	2,221.56	2,237.53	2,215.39	2,237.53	+15.67	+0.71	－	-
[0261]	26/09/24	2,215.78	2,238.44	2,210.00	2,221.86	+32.79	+1.50	－	-
[0261]	26/09/18	2,201.13	2,206.94	2,174.89	2,189.07	+13.07	+0.60	－	-
[0261]	26/09/17	2,189.18	2,189.18	2,164.05	2,176.00	+11.60	+0.54	－	-
[0261]	26/09/16	2,144.50	2,166.37	2,140.80	2,164.40	+29.57	+1.39	－	-
[0261]	26/09/15	2,108.21	2,154.04	2,102.59	2,134.83	+10.56	+0.50	－	-
[0261]	26/09/14	2,105.89	2,130.89	2,092.87	2,124.27	-5.63	-0.26	－	-
[0261]	26/09/11	2,107.75	2,139.91	2,080.80	2,129.90	-17.50	-0.81	－	-
[0261]	26/09/10	2,153.12	2,158.27	2,118.17	2,147.40	-27.81	-1.28	－	-
[0261]	26/09/09	2,132.77	2,176.10	2,131.29	2,175.21	+38.76	+1.81	－	-
[0261]	26/09/08	2,209.74	2,213.43	2,136.45	2,136.45	-99.15	-4.44	－	-
[0261]	26/09/07	2,210.54	2,238.50	2,210.54	2,235.60	+54.28	+2.49	－	-
[0261]	26/09/04	2,161.00	2,185.25	2,144.15	2,181.32	+11.83	+0.55	－	-
[0261]	26/09/03	2,187.25	2,187.25	2,158.36	2,169.49	-8.11	-0.37	－	-
[0261]	26/09/02	2,235.39	2,236.88	2,170.54	2,177.60	-90.67	-4.00	－	-
[0261]	26/09/01	2,257.91	2,282.42	2,254.45	2,268.27	+5.20	+0.23	－	-
[0261]	26/08/31	2,213.20	2,265.59	2,206.52	2,263.07	+28.83	+1.29	－	-
[0261]	26/08/28	2,257.31	2,273.62	2,230.14	2,234.24	-27.25	-1.20	－	-
[0261]	26/08/27	2,288.18	2,302.17	2,248.79	2,261.49	+4.16	+0.18	－	-
[0261]	26/08/26	2,250.99	2,264.49	2,235.35	2,257.33	-0.81	-0.04	－	-
[0261]	26/08/25	2,251.15	2,259.98	2,229.57	2,258.14	+8.04	+0.36	－	-
[0261]	26/08/24	2,253.47	2,274.06	2,245.73	2,250.10	-16.65	-0.73	－	-
[0261]	26/08/21	2,256.95	2,269.34	2,238.87	2,266.75	-20.32	-0.89	－	-
[0261]	26/08/20	2,273.45	2,287.95	2,255.15	2,287.07	+30.78	+1.36	－	-
[0261]	26/08/19	2,346.28	2,346.35	2,249.64	2,256.29	-128.71	-5.40	－	-
[0261]	26/08/18	2,437.69	2,465.96	2,382.66	2,385.00	-52.84	-2.17	－	-
[0261]	26/08/17	2,426.43	2,442.74	2,413.77	2,437.84	+18.77	+0.78	－	-
[0261]	26/08/14	2,438.85	2,450.20	2,409.28	2,419.07	-8.10	-0.33	－	-
[0261]	26/08/13	2,410.70	2,438.30	2,408.41	2,427.17	+44.27	+1.86	－	-
[0261]	26/08/12	2,368.28	2,390.51	2,356.14	2,382.90	+17.21	+0.73	－	-
[0261]	26/08/10	2,358.65	2,382.48	2,348.85	2,365.69	+17.66	+0.75	－	-
[0261]	26/08/07	2,384.61	2,389.96	2,312.09	2,348.03	-24.02	-1.01	－	-
[0261]	26/08/06	2,398.89	2,417.69	2,364.58	2,372.05	-50.61	-2.09	－	-
[0261]	26/08/05	2,353.11	2,424.09	2,353.11	2,422.66	+107.40	+4.64	－	-
[0261]	26/08/04	2,310.96	2,342.82	2,295.74	2,315.26	+19.51	+0.85	－	-
[0261]	26/08/03	2,322.01	2,324.43	2,246.68	2,295.75	-36.38	-1.56	－	-
[0261]	26/07/31	2,276.37	2,371.16	2,275.93	2,332.13	+89.88	+4.01	－	-
[0261]	26/07/30	2,239.19	2,292.95	2,213.45	2,242.25	-5.61	-0.25	－	-
[0261]	26/07/29	2,320.26	2,325.97	2,201.67	2,247.86	-58.17	-2.52	－	-
[0261]	26/07/28	2,398.08	2,398.32	2,294.37	2,306.03	-126.32	-5.19	－	-
[0261]	26/07/27	2,435.75	2,437.53	2,381.59	2,432.35	+14.50	+0.60	－	-
[0261]	26/07/24	2,433.23	2,444.08	2,391.89	2,417.85	-47.95	-1.94	－	-
[0261]	26/07/23	2,476.91	2,499.33	2,453.52	2,465.80	+2.15	+0.09	－	-
[0261]	26/07/22	2,464.03	2,513.31	2,458.01	2,463.65	+34.36	+1.41	－	-
[0261]	26/07/21	2,391.35	2,429.29	2,365.60	2,429.29	+54.18	+2.28	－	-
[0261]	26/07/17	2,472.06	2,472.73	2,313.63	2,375.11	-126.36	-5.05	－	-
[0261]	26/07/16	2,544.00	2,546.89	2,495.40	2,501.47	-79.82	-3.09	－	-
[0261]	26/07/15	2,554.14	2,581.29	2,532.59	2,581.29	+55.18	+2.18	－	-
[0261]	26/07/14	2,513.50	2,536.00	2,466.40	2,526.11	-1.79	-0.07	－	-
[0261]	26/07/13	2,606.42	2,623.85	2,512.24	2,527.90	-65.68	-2.53	－	-
[0261]	26/07/10	2,627.72	2,637.13	2,589.37	2,593.58	-5.81	-0.22	－	-
[0261]	26/07/09	2,595.52	2,622.90	2,580.16	2,599.39	+24.77	+0.96	－	-
[0261]	26/07/08	2,600.78	2,656.03	2,574.62	2,574.62	-71.17	-2.69	－	-
[0261]	26/07/07	2,719.04	2,739.75	2,631.94	2,645.79	-78.56	-2.88	－	-
[0261]	26/07/06	2,777.09	2,781.02	2,691.48	2,724.35	-45.18	-1.63	－	-
[0261]	26/07/03	2,709.63	2,769.53	2,657.51	2,769.53	+41.18	+1.51	－	-
[0261]	26/07/02	2,750.34	2,774.58	2,704.77	2,728.35	-40.18	-1.45	－	-
[0261]	26/07/01	2,817.31	2,817.31	2,759.60	2,768.53	-10.51	-0.38	－	-
[0261]	26/06/30	2,790.95	2,804.76	2,741.13	2,779.04	+5.36	+0.19	－	-
[0261]	26/06/29	2,764.20	2,773.68	2,688.51	2,773.68	-6.44	-0.23	－	-
[0261]	26/06/26	2,827.46	2,838.85	2,749.22	2,780.12	-60.64	-2.13	－	-
[0261]	26/06/25	2,829.57	2,854.95	2,808.48	2,840.76	+66.26	+2.39	－	-
[0261]	26/06/24	2,769.57	2,814.01	2,741.67	2,774.50	-14.55	-0.52	－	-
[0261]	26/06/23	2,896.16	2,899.73	2,789.05	2,789.05	-94.21	-3.27	－	-
[0261]	26/06/22	2,823.29	2,901.49	2,821.46	2,883.26	+74.61	+2.66	－	-
[0261]	26/06/19	2,830.75	2,850.04	2,795.84	2,808.65	+14.65	+0.52	－	-
[0261]	26/06/18	2,770.96	2,821.59	2,770.96	2,794.00	+17.63	+0.64	－	-
[0261]	26/06/17	2,713.21	2,776.37	2,709.76	2,776.37	+61.24	+2.26	－	-
[0261]	26/06/16	2,708.66	2,743.55	2,694.41	2,715.13	+19.14	+0.71	－	-
[0261]	26/06/15	2,620.37	2,700.17	2,620.20	2,695.99	+120.22	+4.67	－	-
[0261]	26/06/12	2,567.02	2,630.10	2,564.61	2,575.77	+49.52	+1.96	－	-
[0261]	26/06/11	2,479.61	2,527.25	2,405.90	2,526.25	+4.74	+0.19	－	-
[0261]	26/06/10	2,566.74	2,591.44	2,506.95	2,521.51	-78.13	-3.01	－	-
[0261]	26/06/09	2,601.19	2,605.47	2,545.05	2,599.64	+31.44	+1.22	－	-
[0261]	26/06/08	2,654.01	2,654.55	2,528.52	2,568.20	-140.32	-5.18	－	-
[0261]	26/06/05	2,717.01	2,717.96	2,657.73	2,708.52	-16.09	-0.59	－	-
[0261]	26/06/04	2,724.63	2,732.87	2,661.07	2,724.61	-18.12	-0.66	－	-
[0261]	26/06/03	2,666.92	2,760.30	2,648.23	2,742.73	+113.60	+4.32	－	-
[0261]	26/06/02	2,651.46	2,651.46	2,574.57	2,629.13	-52.71	-1.97	－	-
[0261]	26/06/01	2,628.40	2,712.27	2,617.75	2,681.84	+29.52	+1.11	－	-
[0261]	26/05/29	2,607.13	2,674.22	2,601.27	2,652.32	+59.49	+2.29	－	-
[0261]	26/05/28	2,576.10	2,602.76	2,540.95	2,592.83	-7.63	-0.29	－	-
[0261]	26/05/27	2,642.43	2,673.96	2,596.85	2,600.46	-18.34	-0.70	－	-
[0261]	26/05/26	2,610.98	2,641.18	2,593.98	2,618.80	+5.50	+0.21	－	-
[0261]	26/05/25	2,548.21	2,620.53	2,535.75	2,613.30	+85.47	+3.38	－	-
[0261]	26/05/22	2,463.96	2,545.85	2,463.11	2,527.83	+87.90	+3.60	－	-
[0261]	26/05/21	2,403.87	2,455.41	2,400.66	2,439.93	+71.38	+3.01	－	-
[0261]	26/05/20	2,397.35	2,402.43	2,345.24	2,368.55	-46.92	-1.94	－	-
[0261]	26/05/19	2,445.31	2,454.37	2,395.41	2,415.47	-24.50	-1.00	－	-
[0261]	26/05/18	2,481.21	2,481.21	2,415.75	2,439.97	-39.87	-1.61	－	-
[0261]	26/05/15	2,541.23	2,576.08	2,456.94	2,479.84	-67.88	-2.66	－	-
[0261]	26/05/14	2,538.93	2,586.48	2,538.93	2,547.72	+39.60	+1.58	－	-
[0261]	26/05/13	2,440.84	2,509.09	2,432.44	2,508.12	+40.32	+1.63	－	-
[0261]	26/05/12	2,432.51	2,498.94	2,432.51	2,467.80	+63.72	+2.65	－	-
[0261]	26/05/11	2,398.09	2,415.11	2,386.40	2,404.08	+29.12	+1.23	－	-
[0261]	26/05/08	2,362.16	2,379.63	2,327.53	2,374.96	+2.24	+0.09	－	-
[0261]	26/05/07	2,312.43	2,387.95	2,312.43	2,372.72	+95.28	+4.18	－	-
[0261]	26/05/01	2,271.49	2,295.24	2,250.44	2,277.44	-4.42	-0.19	－	-
[0261]	26/04/30	2,259.90	2,289.07	2,247.72	2,281.86	+0.62	+0.03	－	-
[0261]	26/04/28	2,266.46	2,283.04	2,260.27	2,281.24	+32.28	+1.44	－	-
[0261]	26/04/27	2,232.67	2,262.17	2,215.19	2,248.96	+20.31	+0.91	－	-
[0261]	26/04/24	2,217.43	2,233.82	2,211.86	2,228.65	+26.87	+1.22	－	-
[0261]	26/04/23	2,232.41	2,239.88	2,180.13	2,201.78	-37.98	-1.70	－	-
[0261]	26/04/22	2,251.43	2,252.78	2,229.35	2,239.76	-23.06	-1.02	－	-
[0261]	26/04/21	2,245.85	2,278.65	2,245.85	2,262.82	+30.22	+1.35	－	-
[0261]	26/04/20	2,241.87	2,254.00	2,229.83	2,232.60	+6.18	+0.28	－	-
[0261]	26/04/17	2,222.67	2,235.57	2,216.93	2,226.42	-5.99	-0.27	－	-
[0261]	26/04/16	2,199.98	2,236.03	2,197.11	2,232.41	+37.32	+1.70	－	-
[0261]	26/04/15	2,253.74	2,263.27	2,189.91	2,195.09	-37.55	-1.68	－	-
[0261]	26/04/14	2,236.15	2,260.34	2,227.01	2,232.64	+26.62	+1.21	－	-
[0261]	26/04/13	2,208.72	2,234.04	2,195.50	2,206.02	-16.03	-0.72	－	-
[0261]	26/04/10	2,199.44	2,226.85	2,199.44	2,222.05	+36.11	+1.65	－	-
[0261]	26/04/09	2,186.24	2,202.85	2,172.42	2,185.94	+2.86	+0.13	－	-
[0261]	26/04/08	2,087.52	2,184.45	2,087.50	2,183.08	+133.25	+6.50	－	-
[0261]	26/04/07	2,043.60	2,059.63	2,035.15	2,049.83	+18.54	+0.91	－	-
[0261]	26/04/06	2,028.29	2,052.54	2,025.85	2,031.29	+4.19	+0.21	－	-
[0261]	26/04/03	2,022.06	2,040.76	2,019.02	2,027.10	+20.91	+1.04	－	-
[0261]	26/04/02	2,067.95	2,080.87	2,003.22	2,006.19	-45.37	-2.21	－	-
[0261]	26/04/01	1,993.38	2,051.56	1,993.11	2,051.56	+95.57	+4.89	－	-
[0261]	26/03/31	1,949.81	1,987.11	1,929.93	1,955.99	-22.98	-1.16	－	-
[0261]	26/03/30	2,009.28	2,009.31	1,936.03	1,978.97	-83.58	-4.05	－	-
[0261]	26/03/27	2,057.33	2,070.01	2,027.83	2,062.55	-17.94	-0.86	－	-
[0261]	26/03/26	2,100.82	2,111.85	2,058.49	2,080.49	-18.61	-0.89	－	-
[0261]	26/03/25	2,043.30	2,102.53	2,043.04	2,099.10	+92.82	+4.63	－	-
[0261]	26/03/24	1,974.66	2,016.32	1,974.32	2,006.28	+68.98	+3.56	－	-
[0261]	26/03/23	1,982.54	1,985.58	1,917.61	1,937.30	-87.50	-4.32	－	-
[0261]	26/03/19	2,080.96	2,080.96	2,018.17	2,024.80	-90.84	-4.29	－	-
[0261]	26/03/18	2,071.65	2,115.64	2,067.91	2,115.64	+61.65	+3.00	－	-
[0261]	26/03/17	2,094.13	2,102.68	2,051.78	2,053.99	-10.99	-0.53	－	-
[0261]	26/03/16	2,074.42	2,089.93	2,046.55	2,064.98	-26.60	-1.27	－	-
[0261]	26/03/13	2,070.76	2,099.76	2,067.51	2,091.58	-8.41	-0.40	－	-
[0261]	26/03/12	2,119.10	2,122.07	2,085.17	2,099.99	-47.59	-2.22	－	-
[0261]	26/03/11	2,129.03	2,168.19	2,126.49	2,147.58	+52.71	+2.52	－	-
[0261]	26/03/10	2,061.97	2,117.63	2,061.28	2,094.87	+69.43	+3.43	－	-
[0261]	26/03/09	2,122.07	2,122.07	1,966.88	2,025.44	-135.42	-6.27	－	-
[0261]	26/03/06	2,132.60	2,164.46	2,109.57	2,160.86	+5.63	+0.26	－	-
[0261]	26/03/05	2,132.14	2,195.44	2,126.11	2,155.23	+60.68	+2.90	－	-
[0261]	26/03/04	2,185.93	2,185.93	2,065.32	2,094.55	-128.61	-5.79	－	-
[0261]	26/03/03	2,295.21	2,327.15	2,217.61	2,223.16	-91.84	-3.97	－	-
[0261]	26/03/02	2,286.88	2,315.00	2,245.58	2,315.00	-8.31	-0.36	－	-
[0261]	26/02/27	2,275.62	2,323.31	2,265.72	2,323.31	+43.61	+1.91	－	-
[0261]	26/02/26	2,306.24	2,312.03	2,269.38	2,279.70	-23.41	-1.02	－	-
[0261]	26/02/25	2,293.80	2,326.67	2,287.44	2,303.11	+25.38	+1.11	－	-
[0261]	26/02/24	2,209.73	2,293.24	2,207.92	2,277.73	+83.98	+3.83	－	-
[0261]	26/02/20	2,185.78	2,197.32	2,180.85	2,193.75	-13.52	-0.61	－	-
[0261]	26/02/19	2,191.15	2,212.87	2,180.39	2,207.27	+20.39	+0.93	－	-
[0261]	26/02/18	2,155.60	2,206.39	2,155.60	2,186.88	+43.09	+2.01	－	-
[0261]	26/02/17	2,118.88	2,150.71	2,107.64	2,143.79	+28.48	+1.35	－	-
[0261]	26/02/16	2,108.44	2,121.50	2,099.46	2,115.31	+19.41	+0.93	－	-
[0261]	26/02/13	2,112.53	2,116.70	2,086.25	2,095.90	-19.74	-0.93	－	-
[0261]	26/02/12	2,085.30	2,116.59	2,085.30	2,115.64	+40.59	+1.96	－	-
[0261]	26/02/10	2,067.86	2,084.95	2,062.32	2,075.05	+7.88	+0.38	－	-
[0261]	26/02/09	2,060.29	2,079.98	2,057.56	2,067.17	+35.65	+1.75	－	-
[0261]	26/02/06	2,012.01	2,031.96	1,992.03	2,031.52	+4.64	+0.23	－	-
[0261]	26/02/05	2,033.45	2,047.99	2,011.93	2,026.88	+0.73	+0.04	－	-
[0261]	26/02/04	1,990.60	2,030.34	1,986.47	2,026.15	+40.20	+2.02	－	-
[0261]	26/02/03	1,929.87	1,985.95	1,929.43	1,985.95	+78.52	+4.12	－	-
[0261]	26/02/02	1,944.42	1,970.38	1,905.11	1,907.43	-27.45	-1.42	－	-
[0261]	26/01/30	1,935.95	1,945.82	1,924.30	1,934.88	-3.96	-0.20	－	-
[0261]	26/01/29	1,947.07	1,951.78	1,925.07	1,938.84	-11.42	-0.59	－	-
[0261]	26/01/28	1,956.57	1,968.55	1,950.26	1,950.26	-20.37	-1.03	－	-
[0261]	26/01/27	1,946.73	1,972.11	1,941.58	1,970.63	+18.70	+0.96	－	-
[0261]	26/01/26	1,970.47	1,975.11	1,945.65	1,951.93	-48.02	-2.40	－	-
[0261]	26/01/23	2,000.17	2,006.32	1,986.87	1,999.95	+4.10	+0.21	－	-
[0261]	26/01/22	1,955.76	2,001.45	1,954.68	1,995.85	+55.54	+2.86	－	-
[0261]	26/01/21	1,911.67	1,941.33	1,902.27	1,940.31	-0.16	-0.01	－	-
[0261]	26/01/20	1,943.23	1,949.17	1,927.59	1,940.47	-16.81	-0.86	－	-
[0261]	26/01/19	1,931.55	1,958.53	1,919.27	1,957.28	+15.51	+0.80	－	-
[0261]	26/01/16	1,908.38	1,945.73	1,907.56	1,941.77	+30.49	+1.60	－	-
[0261]	26/01/15	1,885.74	1,914.08	1,885.74	1,911.28	+19.12	+1.01	－	-
[0261]	26/01/14	1,870.91	1,898.58	1,870.91	1,892.16	+33.35	+1.79	－	-
[0261]	26/01/13	1,853.88	1,869.81	1,849.49	1,858.81	+33.61	+1.84	－	-
[0261]	26/01/09	1,823.79	1,828.85	1,809.11	1,825.20	+0.39	+0.02	－	-
[0261]	26/01/08	1,824.86	1,834.56	1,812.15	1,824.81	-0.86	-0.05	－	-
[0261]	26/01/07	1,801.47	1,832.17	1,798.52	1,825.67	+14.48	+0.80	－	-
[0261]	26/01/06	1,810.04	1,820.18	1,801.42	1,811.19	+15.71	+0.87	－	-
[0261]	26/01/05	1,790.86	1,801.28	1,789.11	1,795.48	+24.23	+1.37	－	-
[0261]	25/12/30	1,776.88	1,784.71	1,771.25	1,771.25	-13.73	-0.77	－	-
[0261]	25/12/29	1,778.93	1,789.01	1,776.53	1,784.98	+7.84	+0.44	－	-
[0261]	25/12/26	1,791.77	1,792.82	1,773.52	1,777.14	-10.29	-0.58	－	-
[0261]	25/12/25	1,786.25	1,790.33	1,778.78	1,787.43	+10.70	+0.60	－	-
[0261]	25/12/24	1,779.85	1,789.32	1,776.73	1,776.73	+0.68	+0.04	－	-
[0261]	25/12/23	1,772.72	1,776.40	1,768.11	1,776.05	+4.09	+0.23	－	-
[0261]	25/12/22	1,766.61	1,775.71	1,760.66	1,771.96	+21.97	+1.26	－	-
[0261]	25/12/19	1,744.00	1,752.20	1,736.74	1,749.99	+14.78	+0.85	－	-
[0261]	25/12/18	1,735.02	1,738.57	1,725.36	1,735.21	-4.83	-0.28	－	-
[0261]	25/12/17	1,739.12	1,744.43	1,723.69	1,740.04	+0.56	+0.03	－	-
[0261]	25/12/16	1,770.38	1,772.53	1,737.87	1,739.48	-36.06	-2.03	－	-
[0261]	25/12/15	1,772.71	1,779.65	1,764.16	1,775.54	-6.06	-0.34	－	-
[0261]	25/12/12	1,773.81	1,781.98	1,767.59	1,781.60	+21.15	+1.20	－	-
[0261]	25/12/11	1,791.46	1,791.57	1,756.83	1,760.45	-21.25	-1.19	－	-
[0261]	25/12/10	1,772.69	1,788.78	1,767.94	1,781.70	+14.02	+0.79	－	-
[0261]	25/12/09	1,771.29	1,776.18	1,759.47	1,767.68	+0.45	+0.03	－	-
[0261]	25/12/08	1,753.43	1,768.89	1,746.53	1,767.23	+17.41	+0.99	－	-
[0261]	25/12/05	1,756.40	1,759.33	1,743.46	1,749.82	-16.76	-0.95	－	-
[0261]	25/12/04	1,755.20	1,772.74	1,755.20	1,766.58	+13.32	+0.76	－	-
[0261]	25/12/03	1,764.67	1,781.55	1,753.26	1,753.26	-13.62	-0.77	－	-
[0261]	25/12/02	1,759.32	1,773.91	1,757.47	1,766.88	+14.95	+0.85	－	-
[0261]	25/12/01	1,770.03	1,771.36	1,746.66	1,751.93	-15.67	-0.89	－	-
[0261]	25/11/28	1,754.15	1,771.58	1,751.16	1,767.60	+14.73	+0.84	－	-
[0261]	25/11/27	1,745.57	1,755.06	1,745.57	1,752.87	+17.10	+0.99	－	-
[0261]	25/11/26	1,729.01	1,745.94	1,724.03	1,735.77	+16.81	+0.98	－	-
[0261]	25/11/25	1,727.12	1,735.07	1,710.64	1,718.96	+12.34	+0.72	－	-
[0261]	25/11/21	1,696.89	1,711.60	1,688.42	1,706.62	-4.64	-0.27	－	-
[0261]	25/11/20	1,699.26	1,733.66	1,699.26	1,711.26	+33.87	+2.02	－	-
[0261]	25/11/19	1,690.26	1,698.37	1,669.43	1,677.39	-13.80	-0.82	－	-
[0261]	25/11/18	1,719.32	1,723.88	1,690.70	1,691.19	-34.49	-2.00	－	-
[0261]	25/11/17	1,723.09	1,731.79	1,712.82	1,725.68	+4.55	+0.26	－	-
[0261]	25/11/14	1,726.67	1,729.75	1,714.54	1,721.13	-22.05	-1.26	－	-
[0261]	25/11/13	1,729.04	1,746.42	1,728.44	1,743.18	+22.41	+1.30	－	-
[0261]	25/11/12	1,701.12	1,721.84	1,699.42	1,720.77	+26.16	+1.54	－	-
[0261]	25/11/11	1,704.59	1,717.26	1,687.87	1,694.61	-4.04	-0.24	－	-
[0261]	25/11/10	1,683.75	1,700.92	1,683.06	1,698.65	+29.02	+1.74	－	-
[0261]	25/11/07	1,657.29	1,669.63	1,649.53	1,669.63	+7.83	+0.47	－	-
[0261]	25/11/06	1,653.37	1,678.93	1,650.42	1,661.80	+13.07	+0.79	－	-
[0261]	25/11/05	1,648.96	1,654.63	1,593.38	1,648.73	-8.77	-0.53	－	-
[0261]	25/11/04	1,631.63	1,672.98	1,630.25	1,657.50	+29.01	+1.78	－	-
[0261]	25/10/31	1,622.85	1,630.44	1,616.70	1,628.49	+12.31	+0.76	－	-
[0261]	25/10/30	1,602.75	1,619.75	1,602.09	1,616.18	+13.65	+0.85	－	-
[0261]	25/10/29	1,615.99	1,621.29	1,601.45	1,602.53	-6.16	-0.38	－	-
[0261]	25/10/28	1,642.78	1,642.78	1,607.36	1,608.69	-43.29	-2.62	－	-
[0261]	25/10/27	1,641.02	1,652.58	1,638.82	1,651.98	+25.91	+1.59	－	-
[0261]	25/10/24	1,608.33	1,626.07	1,606.98	1,626.07	+26.43	+1.65	－	-
[0261]	25/10/23	1,596.62	1,602.97	1,590.38	1,599.64	-1.13	-0.07	－	-
[0261]	25/10/22	1,587.52	1,605.02	1,586.81	1,600.77	+22.37	+1.42	－	-
[0261]	25/10/21	1,585.16	1,590.31	1,575.98	1,578.40	+6.12	+0.39	－	-
[0261]	25/10/20	1,568.29	1,578.59	1,561.97	1,572.28	+23.48	+1.52	－	-
[0261]	25/10/17	1,552.04	1,555.78	1,545.34	1,548.80	-12.15	-0.78	－	-
[0261]	25/10/16	1,570.02	1,576.66	1,558.56	1,560.95	+0.81	+0.05	－	-
[0261]	25/10/15	1,548.27	1,562.57	1,548.27	1,560.14	+25.21	+1.64	－	-
[0261]	25/10/14	1,552.51	1,565.86	1,529.46	1,534.93	-43.68	-2.77	－	-
[0261]	25/10/10	1,591.53	1,593.50	1,576.92	1,578.61	-28.91	-1.80	－	-
[0261]	25/10/09	1,592.12	1,607.52	1,592.12	1,607.52	+23.19	+1.46	－	-
[0261]	25/10/08	1,588.26	1,591.26	1,584.11	1,584.33	-6.35	-0.40	－	-
[0261]	25/10/07	1,591.07	1,601.29	1,587.96	1,590.68	+13.19	+0.84	－	-
[0261]	25/10/06	1,571.53	1,589.29	1,570.56	1,577.49	+31.80	+2.06	－	-
[0261]	25/10/03	1,533.06	1,545.69	1,530.44	1,545.69	+16.07	+1.05	－	-
[0261]	25/10/02	1,524.47	1,534.90	1,518.12	1,529.62	+8.42	+0.55	－	-
[0261]	25/10/01	1,533.74	1,533.74	1,514.77	1,521.20	-23.81	-1.54	－	-
[0261]	25/09/30	1,552.55	1,553.19	1,539.88	1,545.01	-4.35	-0.28	－	-
[0261]	25/09/29	1,564.08	1,564.17	1,548.26	1,549.36	-24.25	-1.54	－	-
[0261]	25/09/26	1,571.17	1,577.34	1,567.28	1,573.61	+2.94	+0.19	－	-
[0261]	25/09/25	1,566.81	1,573.09	1,560.93	1,570.67	+11.06	+0.71	－	-
[0261]	25/09/24	1,574.33	1,574.47	1,553.70	1,559.61	-18.48	-1.17	－	-
[0261]	25/09/22	1,578.74	1,586.88	1,577.57	1,578.09	+3.83	+0.24	－	-
[0261]	25/09/19	1,588.60	1,594.28	1,567.94	1,574.26	-4.98	-0.32	－	-
[0261]	25/09/18	1,578.85	1,580.75	1,568.85	1,579.24	+4.64	+0.29	－	-
[0261]	25/09/17	1,579.80	1,579.83	1,569.28	1,574.60	-10.22	-0.64	－	-
[0261]	25/09/16	1,572.11	1,588.03	1,570.97	1,584.82	+13.20	+0.84	－	-
[0261]	25/09/12	1,579.39	1,581.36	1,570.10	1,571.62	+2.64	+0.17	－	-
[0261]	25/09/11	1,565.69	1,575.00	1,560.50	1,568.98	+2.93	+0.19	－	-
[0261]	25/09/10	1,564.67	1,571.66	1,561.46	1,566.05	-2.79	-0.18	－	-
[0261]	25/09/09	1,567.68	1,580.29	1,563.99	1,568.84	+1.77	+0.11	－	-
[0261]	25/09/08	1,560.86	1,567.07	1,551.73	1,567.07	+12.49	+0.80	－	-
[0261]	25/09/05	1,542.12	1,555.68	1,541.40	1,554.58	+22.73	+1.48	－	-