コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0262]	26/10/29	802.96	802.97	797.53	799.64	-3.75	-0.47	－	-
[0262]	26/10/28	816.28	820.14	802.61	803.39	-7.00	-0.86	－	-
[0262]	26/10/27	807.09	810.71	804.95	810.39	+5.43	+0.67	－	-
[0262]	26/10/26	799.52	806.88	799.52	804.96	+8.92	+1.12	－	-
[0262]	26/10/23	799.36	799.36	790.37	796.04	-11.95	-1.48	－	-
[0262]	26/10/22	804.25	811.13	804.25	807.99	+1.72	+0.21	－	-
[0262]	26/10/21	809.21	809.21	800.31	806.27	+2.77	+0.34	－	-
[0262]	26/10/20	803.67	814.23	802.56	803.50	+4.85	+0.61	－	-
[0262]	26/10/19	793.96	799.02	787.93	798.65	+3.41	+0.43	－	-
[0262]	26/10/16	791.91	796.97	787.02	795.24	+8.12	+1.03	－	-
[0262]	26/10/15	794.80	794.80	783.48	787.12	-12.46	-1.56	－	-
[0262]	26/10/14	797.02	800.50	792.98	799.58	+1.30	+0.16	－	-
[0262]	26/10/13	781.82	799.46	779.43	798.28	+18.18	+2.33	－	-
[0262]	26/10/09	781.65	785.01	776.64	780.10	-1.06	-0.14	－	-
[0262]	26/10/08	784.39	785.15	778.95	781.16	-13.10	-1.65	－	-
[0262]	26/10/07	800.83	801.13	794.20	794.26	-10.73	-1.33	－	-
[0262]	26/10/06	801.00	807.27	796.25	804.99	+13.74	+1.74	－	-
[0262]	26/10/05	796.86	796.98	790.34	791.25	-0.36	-0.05	－	-
[0262]	26/10/02	794.38	801.40	791.61	791.61	-9.27	-1.16	－	-
[0262]	26/10/01	802.75	807.14	800.24	800.88	-7.53	-0.93	－	-
[0262]	26/09/30	803.05	810.65	797.40	808.41	+6.55	+0.82	－	-
[0262]	26/09/29	810.93	816.72	799.95	801.86	-31.72	-3.81	－	-
[0262]	26/09/28	845.49	849.91	833.58	833.58	-4.73	-0.56	－	-
[0262]	26/09/25	838.22	842.68	835.95	838.31	+5.23	+0.63	－	-
[0262]	26/09/24	843.95	843.95	832.58	833.08	-11.65	-1.38	－	-
[0262]	26/09/18	850.48	850.50	840.64	844.73	-7.34	-0.86	－	-
[0262]	26/09/17	837.16	852.31	834.78	852.07	+18.82	+2.26	－	-
[0262]	26/09/16	830.59	835.55	829.47	833.25	+9.36	+1.14	－	-
[0262]	26/09/15	824.78	827.07	821.04	823.89	-4.26	-0.51	－	-
[0262]	26/09/14	824.77	830.09	822.38	828.15	+0.61	+0.07	－	-
[0262]	26/09/11	819.78	829.19	812.35	827.54	-4.59	-0.55	－	-
[0262]	26/09/10	824.51	832.13	823.39	832.13	+7.74	+0.94	－	-
[0262]	26/09/09	819.70	826.57	819.25	824.39	+2.40	+0.29	－	-
[0262]	26/09/08	836.94	840.89	821.99	821.99	-23.23	-2.75	－	-
[0262]	26/09/07	841.33	857.27	841.33	845.22	+10.52	+1.26	－	-
[0262]	26/09/04	843.82	844.28	833.91	834.70	-14.11	-1.66	－	-
[0262]	26/09/03	844.32	859.48	841.63	848.81	+13.25	+1.59	－	-
[0262]	26/09/02	841.67	844.64	827.68	835.56	-18.76	-2.20	－	-
[0262]	26/09/01	827.94	856.11	827.94	854.32	+29.73	+3.61	－	-
[0262]	26/08/31	819.01	824.63	816.16	824.59	-3.41	-0.41	－	-
[0262]	26/08/28	821.84	831.83	821.75	828.00	+4.47	+0.54	－	-
[0262]	26/08/27	827.62	832.22	823.09	823.53	-5.01	-0.60	－	-
[0262]	26/08/26	822.74	833.56	821.01	828.54	+5.04	+0.61	－	-
[0262]	26/08/25	827.67	829.06	821.59	823.50	+2.56	+0.31	－	-
[0262]	26/08/24	820.62	825.30	817.79	820.94	+8.87	+1.09	－	-
[0262]	26/08/21	812.47	813.75	806.21	812.07	-4.38	-0.54	－	-
[0262]	26/08/20	822.25	823.71	806.43	816.45	-5.30	-0.64	－	-
[0262]	26/08/19	834.23	834.23	818.66	821.75	-20.82	-2.47	－	-
[0262]	26/08/18	828.38	844.77	826.78	842.57	+17.50	+2.12	－	-
[0262]	26/08/17	827.82	835.74	823.58	825.07	-1.82	-0.22	－	-
[0262]	26/08/14	822.66	828.08	820.13	826.89	+0.69	+0.08	－	-
[0262]	26/08/13	836.49	838.94	825.97	826.20	-9.54	-1.14	－	-
[0262]	26/08/12	844.98	845.86	830.59	835.74	-1.72	-0.21	－	-
[0262]	26/08/10	843.88	845.12	835.30	837.46	-9.12	-1.08	－	-
[0262]	26/08/07	838.56	858.23	838.56	846.58	+9.61	+1.15	－	-
[0262]	26/08/06	821.18	838.36	821.11	836.97	+12.79	+1.55	－	-
[0262]	26/08/05	812.74	828.12	807.86	824.18	+19.38	+2.41	－	-
[0262]	26/08/04	802.43	813.18	800.00	804.80	-0.60	-0.07	－	-
[0262]	26/08/03	800.45	805.62	784.83	805.40	-6.59	-0.81	－	-
[0262]	26/07/31	812.80	821.37	809.09	811.99	-7.80	-0.95	－	-
[0262]	26/07/30	820.20	822.29	808.44	819.79	-9.51	-1.15	－	-
[0262]	26/07/29	810.44	829.30	808.76	829.30	+18.22	+2.25	－	-
[0262]	26/07/28	808.97	812.53	798.83	811.08	+4.92	+0.61	－	-
[0262]	26/07/27	792.27	806.16	790.63	806.16	+23.66	+3.02	－	-
[0262]	26/07/24	772.43	784.13	769.47	782.50	+4.69	+0.60	－	-
[0262]	26/07/23	772.05	780.27	770.32	777.81	+7.93	+1.03	－	-
[0262]	26/07/22	770.76	777.95	766.72	769.88	-1.82	-0.24	－	-
[0262]	26/07/21	760.29	771.70	759.79	771.70	+16.02	+2.12	－	-
[0262]	26/07/17	758.52	761.94	749.22	755.68	-2.47	-0.33	－	-
[0262]	26/07/16	750.10	760.78	749.78	758.15	+5.22	+0.69	－	-
[0262]	26/07/15	752.45	756.51	747.38	752.93	+6.58	+0.88	－	-
[0262]	26/07/14	736.48	746.88	735.15	746.35	+13.20	+1.80	－	-
[0262]	26/07/13	738.22	738.70	726.43	733.15	+5.06	+0.69	－	-
[0262]	26/07/10	731.63	735.62	727.15	728.09	-4.73	-0.65	－	-
[0262]	26/07/09	736.34	737.42	729.21	732.82	-4.05	-0.55	－	-
[0262]	26/07/08	738.58	742.73	736.17	736.87	-6.39	-0.86	－	-
[0262]	26/07/07	748.26	752.91	741.50	743.26	-3.66	-0.49	－	-
[0262]	26/07/06	741.89	754.00	741.48	746.92	+11.07	+1.50	－	-
[0262]	26/07/03	732.95	738.71	731.17	735.85	+10.92	+1.51	－	-
[0262]	26/07/02	715.47	727.50	714.44	724.93	+10.93	+1.53	－	-
[0262]	26/07/01	723.64	723.64	713.14	714.00	-4.37	-0.61	－	-
[0262]	26/06/30	724.55	725.63	716.45	718.37	-7.50	-1.03	－	-
[0262]	26/06/29	725.50	730.34	720.17	725.87	+4.45	+0.62	－	-
[0262]	26/06/26	722.25	724.13	717.83	721.42	-0.93	-0.13	－	-
[0262]	26/06/25	726.03	728.13	721.44	722.35	+1.13	+0.16	－	-
[0262]	26/06/24	722.00	728.29	717.67	721.22	-3.47	-0.48	－	-
[0262]	26/06/23	742.99	743.91	724.69	724.69	-19.51	-2.62	－	-
[0262]	26/06/22	736.12	748.45	736.12	744.20	+8.38	+1.14	－	-
[0262]	26/06/19	741.22	742.18	734.03	735.82	-5.09	-0.69	－	-
[0262]	26/06/18	730.73	743.10	730.73	740.91	+8.36	+1.14	－	-
[0262]	26/06/17	739.67	740.82	731.71	732.55	-7.33	-0.99	－	-
[0262]	26/06/16	745.20	747.56	737.75	739.88	-6.65	-0.89	－	-
[0262]	26/06/15	732.49	747.25	731.94	746.53	+25.14	+3.48	－	-
[0262]	26/06/12	710.62	725.43	710.01	721.39	+20.42	+2.91	－	-
[0262]	26/06/11	699.80	701.36	691.65	700.97	-4.79	-0.68	－	-
[0262]	26/06/10	705.14	705.76	700.21	705.76	+1.17	+0.17	－	-
[0262]	26/06/09	714.40	715.21	702.61	704.59	+0.41	+0.06	－	-
[0262]	26/06/08	710.04	712.52	697.33	704.18	-13.29	-1.85	－	-
[0262]	26/06/05	719.55	721.94	714.09	717.47	+4.09	+0.57	－	-
[0262]	26/06/04	716.33	717.69	710.91	713.38	-7.61	-1.06	－	-
[0262]	26/06/03	713.87	724.69	712.51	720.99	+11.36	+1.60	－	-
[0262]	26/06/02	710.68	715.87	709.09	709.63	-10.52	-1.46	－	-
[0262]	26/06/01	734.83	734.83	714.04	720.15	-19.88	-2.69	－	-
[0262]	26/05/29	734.02	748.48	733.85	740.03	+9.46	+1.29	－	-
[0262]	26/05/28	732.86	733.68	724.45	730.57	+0.09	+0.01	－	-
[0262]	26/05/27	726.40	735.75	726.09	730.48	+6.10	+0.84	－	-
[0262]	26/05/26	722.19	726.60	721.60	724.38	+1.61	+0.22	－	-
[0262]	26/05/25	722.79	725.45	719.51	722.77	+2.82	+0.39	－	-
[0262]	26/05/22	718.69	724.49	716.68	719.95	+4.44	+0.62	－	-
[0262]	26/05/21	712.63	719.06	711.15	715.51	+9.04	+1.28	－	-
[0262]	26/05/20	718.46	718.65	703.31	706.47	-13.74	-1.91	－	-
[0262]	26/05/19	721.87	722.62	716.36	720.21	+3.19	+0.44	－	-
[0262]	26/05/18	730.37	730.37	715.30	717.02	-16.86	-2.30	－	-
[0262]	26/05/15	727.99	735.06	726.23	733.88	+3.07	+0.42	－	-
[0262]	26/05/14	732.18	739.64	726.86	730.81	+5.77	+0.80	－	-
[0262]	26/05/13	723.58	727.74	721.53	725.04	+2.15	+0.30	－	-
[0262]	26/05/12	726.89	729.81	719.31	722.89	-3.62	-0.50	－	-
[0262]	26/05/11	731.22	732.58	722.12	726.51	-10.33	-1.40	－	-
[0262]	26/05/08	739.28	739.28	728.61	736.84	-8.35	-1.12	－	-
[0262]	26/05/07	742.81	747.48	739.87	745.19	+12.35	+1.69	－	-
[0262]	26/05/01	728.46	733.79	724.64	732.84	+1.82	+0.25	－	-
[0262]	26/04/30	728.88	734.31	728.25	731.02	-4.97	-0.68	－	-
[0262]	26/04/28	727.43	735.99	725.49	735.99	+12.44	+1.72	－	-
[0262]	26/04/27	726.64	729.87	721.72	723.55	-4.24	-0.58	－	-
[0262]	26/04/24	733.60	734.96	726.38	727.79	-5.40	-0.74	－	-
[0262]	26/04/23	741.36	743.54	730.14	733.19	-8.96	-1.21	－	-
[0262]	26/04/22	748.35	748.35	740.21	742.15	-8.60	-1.15	－	-
[0262]	26/04/21	755.66	757.16	750.36	750.75	-5.95	-0.79	－	-
[0262]	26/04/20	759.24	759.67	754.68	756.70	+1.39	+0.18	－	-
[0262]	26/04/17	756.77	758.15	752.81	755.31	-7.30	-0.96	－	-
[0262]	26/04/16	760.59	763.83	759.18	762.61	+2.93	+0.39	－	-
[0262]	26/04/15	761.45	764.64	757.37	759.68	+0.38	+0.05	－	-
[0262]	26/04/14	766.06	766.68	756.52	759.30	-0.09	-0.01	－	-
[0262]	26/04/13	761.54	766.52	756.24	759.39	-6.99	-0.91	－	-
[0262]	26/04/10	771.38	774.48	764.33	766.38	-4.22	-0.55	－	-
[0262]	26/04/09	775.75	775.99	767.64	770.60	-1.59	-0.21	－	-
[0262]	26/04/08	765.25	774.60	763.35	772.19	+19.69	+2.62	－	-
[0262]	26/04/07	755.44	760.15	751.76	752.50	-1.65	-0.22	－	-
[0262]	26/04/06	756.04	761.18	753.67	754.15	-2.46	-0.33	－	-
[0262]	26/04/03	755.92	762.44	754.97	756.61	+6.06	+0.81	－	-
[0262]	26/04/02	762.67	768.56	747.81	750.55	-12.38	-1.62	－	-
[0262]	26/04/01	754.83	762.93	750.52	762.93	+22.37	+3.02	－	-
[0262]	26/03/31	740.49	752.09	737.22	740.56	-1.44	-0.19	－	-
[0262]	26/03/30	741.24	744.48	732.68	742.00	-29.13	-3.78	－	-
[0262]	26/03/27	769.10	774.35	764.31	771.13	+3.60	+0.47	－	-
[0262]	26/03/26	771.91	774.44	759.60	767.53	-1.16	-0.15	－	-
[0262]	26/03/25	776.89	777.23	768.69	768.69	+4.10	+0.54	－	-
[0262]	26/03/24	766.21	768.94	758.08	764.59	+12.80	+1.70	－	-
[0262]	26/03/23	757.15	757.30	744.39	751.79	-14.98	-1.95	－	-
[0262]	26/03/19	775.30	779.50	766.77	766.77	-22.39	-2.84	－	-
[0262]	26/03/18	780.59	789.16	778.39	789.16	+19.70	+2.56	－	-
[0262]	26/03/17	768.65	776.33	767.65	769.46	+9.08	+1.19	－	-
[0262]	26/03/16	766.92	769.32	758.46	760.38	-10.28	-1.33	－	-
[0262]	26/03/13	771.31	782.20	769.90	770.66	-12.65	-1.61	－	-
[0262]	26/03/12	785.83	787.48	777.07	783.31	-11.04	-1.39	－	-
[0262]	26/03/11	795.39	802.17	791.56	794.35	+10.92	+1.39	－	-
[0262]	26/03/10	774.50	786.83	774.50	783.43	+17.48	+2.28	－	-
[0262]	26/03/09	773.13	773.17	751.21	765.95	-23.85	-3.02	－	-
[0262]	26/03/06	781.44	791.43	779.67	789.80	-0.05	-0.01	－	-
[0262]	26/03/05	799.00	809.00	789.85	789.85	+6.00	+0.77	－	-
[0262]	26/03/04	803.11	804.32	773.27	783.85	-30.74	-3.77	－	-
[0262]	26/03/03	830.55	843.52	812.18	814.59	-23.49	-2.80	－	-
[0262]	26/03/02	836.92	840.36	827.11	838.08	-8.55	-1.01	－	-
[0262]	26/02/27	827.92	848.01	825.72	846.63	+18.69	+2.26	－	-
[0262]	26/02/26	835.79	839.77	827.94	827.94	-2.00	-0.24	－	-
[0262]	26/02/25	848.58	848.58	823.91	829.94	-25.37	-2.97	－	-
[0262]	26/02/24	860.60	861.57	846.63	855.31	-7.54	-0.87	－	-
[0262]	26/02/20	866.88	868.50	857.12	862.85	-10.98	-1.26	－	-
[0262]	26/02/19	871.56	876.63	866.14	873.83	+3.33	+0.38	－	-
[0262]	26/02/18	860.67	877.18	858.67	870.50	+14.44	+1.69	－	-
[0262]	26/02/17	857.75	867.99	853.69	856.06	-1.19	-0.14	－	-
[0262]	26/02/16	850.25	864.57	849.19	857.25	+18.04	+2.15	－	-
[0262]	26/02/13	886.09	886.09	837.48	839.21	-50.33	-5.66	－	-
[0262]	26/02/12	881.80	889.90	878.51	889.54	+13.65	+1.56	－	-
[0262]	26/02/10	865.63	875.89	865.20	875.89	+14.69	+1.71	－	-
[0262]	26/02/09	871.18	878.30	857.95	861.20	-0.73	-0.08	－	-
[0262]	26/02/06	840.01	862.91	828.10	861.93	+13.10	+1.54	－	-
[0262]	26/02/05	865.30	871.96	819.58	848.83	-9.11	-1.06	－	-
[0262]	26/02/04	843.86	858.70	839.91	857.94	+18.56	+2.21	－	-
[0262]	26/02/03	828.46	840.12	828.35	839.38	+23.52	+2.88	－	-
[0262]	26/02/02	824.46	837.59	812.15	815.86	-3.57	-0.44	－	-
[0262]	26/01/30	825.73	826.57	810.73	819.43	-1.73	-0.21	－	-
[0262]	26/01/29	811.58	823.40	803.44	821.16	+6.17	+0.76	－	-
[0262]	26/01/28	820.24	822.43	811.83	814.99	-13.37	-1.61	－	-
[0262]	26/01/27	827.91	834.68	822.47	828.36	-4.88	-0.59	－	-
[0262]	26/01/26	840.01	841.55	833.24	833.24	-16.81	-1.98	－	-
[0262]	26/01/23	860.92	865.08	846.93	850.05	-8.69	-1.01	－	-
[0262]	26/01/22	850.05	864.12	849.73	858.74	+14.24	+1.69	－	-
[0262]	26/01/21	837.62	845.41	833.97	844.50	-4.14	-0.49	－	-
[0262]	26/01/20	846.96	852.53	841.71	848.64	-1.21	-0.14	－	-
[0262]	26/01/19	845.87	849.85	835.16	849.85	+1.03	+0.12	－	-
[0262]	26/01/16	853.67	856.80	844.37	848.82	-6.22	-0.73	－	-
[0262]	26/01/15	836.51	855.04	836.09	855.04	+15.82	+1.89	－	-
[0262]	26/01/14	835.52	844.45	832.87	839.22	+8.42	+1.01	－	-
[0262]	26/01/13	827.10	831.13	821.40	830.80	+18.35	+2.26	－	-
[0262]	26/01/09	802.13	813.18	801.69	812.45	+15.70	+1.97	－	-
[0262]	26/01/08	801.69	805.44	796.34	796.75	-9.47	-1.17	－	-
[0262]	26/01/07	799.07	810.98	799.07	806.22	-0.10	-0.01	－	-
[0262]	26/01/06	801.15	806.99	799.94	806.32	+5.13	+0.64	－	-
[0262]	26/01/05	800.28	808.15	795.53	801.19	+10.82	+1.37	－	-
[0262]	25/12/30	789.73	797.44	788.16	790.37	-1.95	-0.25	－	-
[0262]	25/12/29	788.93	793.74	788.06	792.32	+9.22	+1.18	－	-
[0262]	25/12/26	785.21	788.54	780.88	783.10	+3.75	+0.48	－	-
[0262]	25/12/25	776.49	779.53	773.89	779.35	+5.03	+0.65	－	-
[0262]	25/12/24	772.45	778.17	771.70	774.32	+3.87	+0.50	－	-
[0262]	25/12/23	764.14	771.61	763.87	770.45	+4.88	+0.64	－	-
[0262]	25/12/22	765.39	767.83	761.07	765.57	+3.83	+0.50	－	-
[0262]	25/12/19	759.81	766.29	758.39	761.74	+4.68	+0.62	－	-
[0262]	25/12/18	757.66	757.66	750.40	757.06	+0.58	+0.08	－	-
[0262]	25/12/17	748.78	756.64	747.15	756.48	+4.81	+0.64	－	-
[0262]	25/12/16	755.63	760.36	749.02	751.67	-11.55	-1.51	－	-
[0262]	25/12/15	773.63	774.58	757.79	763.22	-17.49	-2.24	－	-
[0262]	25/12/12	766.02	780.71	765.02	780.71	+23.31	+3.08	－	-
[0262]	25/12/11	768.04	769.79	757.40	757.40	-8.19	-1.07	－	-
[0262]	25/12/10	762.34	765.68	758.91	765.59	+3.00	+0.39	－	-
[0262]	25/12/09	766.85	769.83	759.40	762.59	-7.24	-0.94	－	-
[0262]	25/12/08	763.09	769.91	756.77	769.83	+8.08	+1.06	－	-
[0262]	25/12/05	764.86	766.98	758.23	761.75	-5.71	-0.74	－	-
[0262]	25/12/04	747.63	768.31	747.63	767.46	+15.36	+2.04	－	-
[0262]	25/12/03	758.05	762.56	749.87	752.10	-8.65	-1.14	－	-
[0262]	25/12/02	762.98	766.51	758.50	760.75	-2.43	-0.32	－	-
[0262]	25/12/01	772.30	772.30	760.29	763.18	-8.17	-1.06	－	-
[0262]	25/11/28	761.20	771.35	759.62	771.35	+13.61	+1.80	－	-
[0262]	25/11/27	758.68	761.10	754.64	757.74	+4.11	+0.55	－	-
[0262]	25/11/26	749.78	755.32	747.94	753.63	+1.56	+0.21	－	-
[0262]	25/11/25	755.78	757.53	749.37	752.07	+2.17	+0.29	－	-
[0262]	25/11/21	740.18	752.33	739.47	749.90	+2.64	+0.35	－	-
[0262]	25/11/20	736.92	751.69	736.92	747.26	+12.83	+1.75	－	-
[0262]	25/11/19	734.20	736.74	725.92	734.43	+1.95	+0.27	－	-
[0262]	25/11/18	742.75	750.23	732.48	732.48	-12.67	-1.70	－	-
[0262]	25/11/17	747.27	751.18	743.91	745.15	-3.12	-0.42	－	-
[0262]	25/11/14	733.13	749.57	730.72	748.27	+7.64	+1.03	－	-
[0262]	25/11/13	745.65	745.88	739.55	740.63	-1.58	-0.21	－	-
[0262]	25/11/12	731.57	742.88	728.78	742.21	+12.57	+1.72	－	-
[0262]	25/11/11	732.17	732.56	722.75	729.64	-2.98	-0.41	－	-
[0262]	25/11/10	733.01	738.67	729.23	732.62	+1.91	+0.26	－	-
[0262]	25/11/07	715.02	731.91	715.02	730.71	+12.00	+1.67	－	-
[0262]	25/11/06	720.50	725.51	707.85	718.71	-6.15	-0.85	－	-
[0262]	25/11/05	733.11	735.70	721.19	724.86	-14.86	-2.01	－	-
[0262]	25/11/04	741.99	747.09	736.83	739.72	-6.20	-0.83	－	-
[0262]	25/10/31	748.21	750.27	740.55	745.92	-3.39	-0.45	－	-
[0262]	25/10/30	738.14	749.95	738.14	749.31	+9.01	+1.22	－	-
[0262]	25/10/29	745.28	746.97	738.14	740.30	-1.06	-0.14	－	-
[0262]	25/10/28	752.17	758.64	740.64	741.36	-6.57	-0.88	－	-
[0262]	25/10/27	745.18	747.95	741.06	747.93	+10.92	+1.48	－	-
[0262]	25/10/24	734.21	738.46	733.65	737.01	+3.63	+0.49	－	-
[0262]	25/10/23	733.43	735.64	727.49	733.38	-4.79	-0.65	－	-
[0262]	25/10/22	723.77	739.61	723.77	738.17	+11.65	+1.60	－	-
[0262]	25/10/21	731.04	734.82	725.65	726.52	+3.48	+0.48	－	-
[0262]	25/10/20	722.00	726.76	719.70	723.04	+4.95	+0.69	－	-
[0262]	25/10/17	715.23	723.57	715.21	718.09	-4.58	-0.63	－	-
[0262]	25/10/16	724.38	730.08	720.45	722.67	-3.26	-0.45	－	-
[0262]	25/10/15	724.58	727.90	723.67	725.93	+7.87	+1.10	－	-
[0262]	25/10/14	709.84	727.57	709.84	718.06	+0.69	+0.10	－	-
[0262]	25/10/10	729.80	732.50	716.20	717.37	-27.11	-3.64	－	-
[0262]	25/10/09	730.97	744.48	730.97	744.48	+8.39	+1.14	－	-
[0262]	25/10/08	743.35	747.15	734.24	736.09	-5.65	-0.76	－	-
[0262]	25/10/07	734.14	746.19	734.14	741.74	+15.56	+2.14	－	-
[0262]	25/10/06	735.20	742.38	726.18	726.18	+4.26	+0.59	－	-
[0262]	25/10/03	717.69	723.13	717.32	721.92	+3.99	+0.56	－	-
[0262]	25/10/02	715.91	721.23	709.46	717.93	+2.92	+0.41	－	-
[0262]	25/10/01	721.95	722.60	711.85	715.01	-12.14	-1.67	－	-
[0262]	25/09/30	742.99	742.99	723.73	727.15	-10.13	-1.37	－	-
[0262]	25/09/29	741.71	743.47	734.35	737.28	-15.85	-2.10	－	-
[0262]	25/09/26	754.56	758.74	751.91	753.13	+0.74	+0.10	－	-
[0262]	25/09/25	758.00	758.00	751.05	752.39	-6.71	-0.88	－	-
[0262]	25/09/24	758.82	760.20	752.62	759.10	+4.46	+0.59	－	-
[0262]	25/09/22	753.86	759.91	753.86	754.64	-5.26	-0.69	－	-
[0262]	25/09/19	764.16	766.31	756.12	759.90	-2.53	-0.33	－	-
[0262]	25/09/18	763.88	764.51	760.13	762.43	-4.03	-0.53	－	-
[0262]	25/09/17	775.37	775.37	766.05	766.46	-12.57	-1.61	－	-
[0262]	25/09/16	777.82	782.32	776.95	779.03	+3.59	+0.46	－	-
[0262]	25/09/12	777.56	779.40	774.89	775.44	-0.27	-0.03	－	-
[0262]	25/09/11	777.18	779.60	771.78	775.71	-0.01	0.00	－	-
[0262]	25/09/10	779.77	781.13	774.41	775.72	-6.23	-0.80	－	-
[0262]	25/09/09	798.00	799.51	780.69	781.95	-20.05	-2.50	－	-
[0262]	25/09/08	797.59	802.81	793.45	802.00	+10.37	+1.31	－	-
[0262]	25/09/05	785.17	793.67	785.17	791.63	+15.23	+1.96	－	-