コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0263]	26/10/29	4,795.00	4,882.74	4,694.46	4,814.02	+78.01	+1.65	－	-
[0263]	26/10/28	4,736.88	4,786.06	4,658.77	4,736.01	+87.29	+1.88	－	-
[0263]	26/10/27	4,616.42	4,718.76	4,608.16	4,648.72	+119.52	+2.64	－	-
[0263]	26/10/26	4,588.31	4,652.28	4,523.15	4,529.20	-69.04	-1.50	－	-
[0263]	26/10/23	4,592.09	4,612.79	4,352.92	4,598.24	-82.26	-1.76	－	-
[0263]	26/10/22	4,895.10	4,915.96	4,659.53	4,680.50	-264.32	-5.35	－	-
[0263]	26/10/21	4,887.80	5,043.50	4,886.92	4,944.82	+126.41	+2.62	－	-
[0263]	26/10/20	5,070.32	5,074.71	4,782.84	4,818.41	-288.32	-5.65	－	-
[0263]	26/10/19	5,069.35	5,126.82	4,920.94	5,106.73	-61.08	-1.18	－	-
[0263]	26/10/16	5,208.89	5,269.23	5,148.63	5,167.81	+26.76	+0.52	－	-
[0263]	26/10/15	5,644.91	5,644.91	5,137.69	5,141.05	-614.10	-10.67	－	-
[0263]	26/10/14	5,745.82	5,853.80	5,734.71	5,755.15	+52.68	+0.92	－	-
[0263]	26/10/13	5,799.31	5,805.96	5,599.71	5,702.47	-204.34	-3.46	－	-
[0263]	26/10/09	5,880.60	5,936.44	5,775.09	5,906.81	-68.98	-1.15	－	-
[0263]	26/10/08	6,104.17	6,137.95	5,961.60	5,975.79	-229.67	-3.70	－	-
[0263]	26/10/07	6,380.01	6,474.85	6,205.46	6,205.46	-108.23	-1.71	－	-
[0263]	26/10/06	6,096.12	6,324.63	6,089.86	6,313.69	+204.12	+3.34	－	-
[0263]	26/10/05	6,169.99	6,169.99	6,064.36	6,109.57	+18.45	+0.30	－	-
[0263]	26/10/02	5,945.60	6,159.20	5,898.70	6,091.12	+176.91	+2.99	－	-
[0263]	26/10/01	5,832.88	5,922.65	5,711.27	5,914.21	+128.64	+2.22	－	-
[0263]	26/09/30	5,619.65	5,813.94	5,616.02	5,785.57	+268.29	+4.86	－	-
[0263]	26/09/29	5,542.97	5,590.20	5,446.67	5,517.28	-68.30	-1.22	－	-
[0263]	26/09/28	5,625.69	5,705.18	5,585.58	5,585.58	-32.57	-0.58	－	-
[0263]	26/09/25	5,579.40	5,634.75	5,516.12	5,618.15	+36.14	+0.65	－	-
[0263]	26/09/24	5,627.53	5,715.02	5,559.71	5,582.01	+39.40	+0.71	－	-
[0263]	26/09/18	5,501.19	5,579.65	5,451.68	5,542.61	+123.97	+2.29	－	-
[0263]	26/09/17	5,541.77	5,547.98	5,403.28	5,418.64	-60.24	-1.10	－	-
[0263]	26/09/16	5,374.55	5,478.88	5,327.25	5,478.88	+99.56	+1.85	－	-
[0263]	26/09/15	5,352.06	5,473.17	5,320.25	5,379.32	-57.14	-1.05	－	-
[0263]	26/09/14	5,470.12	5,476.10	5,304.23	5,436.46	-131.03	-2.35	－	-
[0263]	26/09/11	5,649.18	5,649.22	5,520.31	5,567.49	-203.11	-3.52	－	-
[0263]	26/09/10	5,911.61	5,917.58	5,672.23	5,770.60	-217.41	-3.63	－	-
[0263]	26/09/09	5,704.17	6,032.52	5,697.12	5,988.01	+385.45	+6.88	－	-
[0263]	26/09/08	5,746.02	5,890.62	5,602.56	5,602.56	-190.31	-3.29	－	-
[0263]	26/09/07	5,789.97	5,898.87	5,739.42	5,792.87	+114.35	+2.01	－	-
[0263]	26/09/04	5,661.18	5,724.71	5,615.50	5,678.52	+90.08	+1.61	－	-
[0263]	26/09/03	5,733.85	5,733.85	5,550.77	5,588.44	-117.15	-2.05	－	-
[0263]	26/09/02	5,890.59	5,905.53	5,688.76	5,705.59	-302.51	-5.04	－	-
[0263]	26/09/01	6,017.06	6,055.82	5,946.06	6,008.10	-68.86	-1.13	－	-
[0263]	26/08/31	5,906.80	6,089.39	5,793.28	6,076.96	+51.22	+0.85	－	-
[0263]	26/08/28	6,090.99	6,135.44	5,998.17	6,025.74	-108.14	-1.76	－	-
[0263]	26/08/27	6,098.74	6,154.99	5,949.71	6,133.88	+93.06	+1.54	－	-
[0263]	26/08/26	5,960.34	6,074.13	5,921.31	6,040.82	+48.42	+0.81	－	-
[0263]	26/08/25	5,791.49	6,013.25	5,776.46	5,992.40	+164.82	+2.83	－	-
[0263]	26/08/24	5,906.76	5,952.40	5,787.59	5,827.58	-42.49	-0.72	－	-
[0263]	26/08/21	5,803.32	5,935.42	5,759.62	5,870.07	-41.50	-0.70	－	-
[0263]	26/08/20	5,809.77	5,976.73	5,732.68	5,911.57	+132.39	+2.29	－	-
[0263]	26/08/19	6,190.47	6,190.47	5,745.72	5,779.18	-525.38	-8.33	－	-
[0263]	26/08/18	6,489.35	6,706.14	6,281.01	6,304.56	-135.70	-2.11	－	-
[0263]	26/08/17	6,190.35	6,441.50	6,153.76	6,440.26	+320.62	+5.24	－	-
[0263]	26/08/14	6,202.88	6,216.83	6,090.37	6,119.64	-39.10	-0.63	－	-
[0263]	26/08/13	6,193.10	6,338.71	6,132.76	6,158.74	+22.82	+0.37	－	-
[0263]	26/08/12	5,868.88	6,135.92	5,782.33	6,135.92	+185.42	+3.12	－	-
[0263]	26/08/10	5,801.79	6,062.87	5,801.79	5,950.50	+188.44	+3.27	－	-
[0263]	26/08/07	5,613.69	5,803.87	5,366.31	5,762.06	+156.84	+2.80	－	-
[0263]	26/08/06	5,852.41	5,862.14	5,547.97	5,605.22	-333.95	-5.62	－	-
[0263]	26/08/05	5,547.77	5,949.99	5,547.77	5,939.17	+494.56	+9.08	－	-
[0263]	26/08/04	5,190.97	5,462.32	5,175.72	5,444.61	+274.91	+5.32	－	-
[0263]	26/08/03	5,103.01	5,191.37	4,977.25	5,169.70	-34.71	-0.67	－	-
[0263]	26/07/31	4,858.05	5,466.65	4,858.05	5,204.41	+442.48	+9.29	－	-
[0263]	26/07/30	4,683.09	4,914.00	4,623.54	4,761.93	+38.87	+0.82	－	-
[0263]	26/07/29	4,954.13	5,049.78	4,575.94	4,723.06	-269.32	-5.39	－	-
[0263]	26/07/28	5,261.75	5,261.75	4,941.69	4,992.38	-369.21	-6.89	－	-
[0263]	26/07/27	5,493.00	5,493.00	5,233.68	5,361.59	-154.77	-2.81	－	-
[0263]	26/07/24	5,602.09	5,647.65	5,428.92	5,516.36	-182.22	-3.20	－	-
[0263]	26/07/23	5,711.14	5,750.22	5,592.68	5,698.58	+94.20	+1.68	－	-
[0263]	26/07/22	5,528.39	5,848.32	5,528.29	5,604.38	+176.27	+3.25	－	-
[0263]	26/07/21	5,283.39	5,443.39	5,204.79	5,428.11	+225.42	+4.33	－	-
[0263]	26/07/17	5,450.10	5,450.70	4,984.14	5,202.69	-350.09	-6.30	－	-
[0263]	26/07/16	5,794.88	5,795.38	5,497.17	5,552.78	-351.54	-5.95	－	-
[0263]	26/07/15	5,729.58	5,912.06	5,690.70	5,904.32	+256.92	+4.55	－	-
[0263]	26/07/14	5,653.03	5,663.12	5,428.03	5,647.40	-74.68	-1.31	－	-
[0263]	26/07/13	5,897.66	6,033.26	5,655.46	5,722.08	-175.13	-2.97	－	-
[0263]	26/07/10	5,744.58	6,057.31	5,744.00	5,897.21	+252.47	+4.47	－	-
[0263]	26/07/09	5,629.41	5,783.44	5,589.79	5,644.74	+95.45	+1.72	－	-
[0263]	26/07/08	5,669.38	5,803.03	5,527.75	5,549.29	-229.87	-3.98	－	-
[0263]	26/07/07	6,043.44	6,112.19	5,748.40	5,779.16	-313.09	-5.14	－	-
[0263]	26/07/06	6,122.34	6,212.05	6,015.30	6,092.25	-80.16	-1.30	－	-
[0263]	26/07/03	6,047.95	6,186.99	5,835.09	6,172.41	+27.42	+0.45	－	-
[0263]	26/07/02	6,427.46	6,433.43	6,091.19	6,144.99	-367.38	-5.64	－	-
[0263]	26/07/01	6,903.23	6,944.21	6,489.36	6,512.37	-287.26	-4.22	－	-
[0263]	26/06/30	6,714.47	6,879.78	6,688.19	6,799.63	+178.09	+2.69	－	-
[0263]	26/06/29	6,773.36	6,773.52	6,344.47	6,621.54	-183.64	-2.70	－	-
[0263]	26/06/26	7,090.10	7,163.46	6,738.42	6,805.18	-323.62	-4.54	－	-
[0263]	26/06/25	7,153.32	7,251.94	7,051.55	7,128.80	+85.12	+1.21	－	-
[0263]	26/06/24	7,182.07	7,276.68	6,866.61	7,043.68	-175.56	-2.43	－	-
[0263]	26/06/23	7,704.22	7,856.83	7,154.08	7,219.24	-401.01	-5.26	－	-
[0263]	26/06/22	7,107.51	7,684.21	7,080.52	7,620.25	+579.44	+8.23	－	-
[0263]	26/06/19	6,567.75	7,119.65	6,567.75	7,040.81	+561.53	+8.67	－	-
[0263]	26/06/18	6,598.92	6,734.91	6,479.28	6,479.28	-111.16	-1.69	－	-
[0263]	26/06/17	6,503.08	6,628.02	6,417.54	6,590.44	+8.85	+0.13	－	-
[0263]	26/06/16	6,215.02	6,706.15	6,194.47	6,581.59	+419.69	+6.81	－	-
[0263]	26/06/15	6,028.44	6,222.86	6,028.08	6,161.90	+252.42	+4.27	－	-
[0263]	26/06/12	5,679.42	6,017.09	5,679.42	5,909.48	+348.24	+6.26	－	-
[0263]	26/06/11	5,542.64	5,617.11	5,311.62	5,561.24	-100.05	-1.77	－	-
[0263]	26/06/10	6,015.41	6,032.12	5,569.53	5,661.29	-459.13	-7.50	－	-
[0263]	26/06/09	6,180.98	6,204.74	5,948.78	6,120.42	-3.44	-0.06	－	-
[0263]	26/06/08	6,453.65	6,454.21	6,003.73	6,123.86	-450.45	-6.85	－	-
[0263]	26/06/05	6,639.54	6,663.32	6,410.08	6,574.31	-168.68	-2.50	－	-
[0263]	26/06/04	6,904.66	6,946.77	6,667.36	6,742.99	-232.16	-3.33	－	-
[0263]	26/06/03	6,729.53	7,105.29	6,716.90	6,975.15	+373.75	+5.66	－	-
[0263]	26/06/02	6,671.90	6,725.22	6,318.55	6,601.40	-170.99	-2.52	－	-
[0263]	26/06/01	6,723.11	6,904.45	6,686.28	6,772.39	+54.37	+0.81	－	-
[0263]	26/05/29	6,693.34	6,728.69	6,466.91	6,718.02	+65.93	+0.99	－	-
[0263]	26/05/28	6,733.03	6,793.90	6,456.01	6,652.09	-215.17	-3.13	－	-
[0263]	26/05/27	7,174.45	7,382.18	6,826.68	6,867.26	-189.95	-2.69	－	-
[0263]	26/05/26	7,142.32	7,167.35	6,839.32	7,057.21	-93.22	-1.30	－	-
[0263]	26/05/25	6,773.78	7,209.24	6,773.54	7,150.43	+502.89	+7.57	－	-
[0263]	26/05/22	6,339.42	6,735.28	6,334.65	6,647.54	+424.89	+6.83	－	-
[0263]	26/05/21	6,195.13	6,326.65	6,081.46	6,222.65	+149.23	+2.46	－	-
[0263]	26/05/20	6,181.50	6,185.75	5,871.97	6,073.42	-232.89	-3.69	－	-
[0263]	26/05/19	6,823.90	6,824.04	6,272.08	6,306.31	-570.42	-8.29	－	-
[0263]	26/05/18	6,942.33	7,069.31	6,773.63	6,876.73	-77.00	-1.11	－	-
[0263]	26/05/15	7,584.77	7,740.33	6,863.62	6,953.73	-481.06	-6.47	－	-
[0263]	26/05/14	8,128.16	8,170.24	7,391.64	7,434.79	-762.53	-9.30	－	-
[0263]	26/05/13	7,677.75	8,240.73	7,655.47	8,197.32	+415.41	+5.34	－	-
[0263]	26/05/12	7,563.36	7,957.81	7,513.31	7,781.91	+319.17	+4.28	－	-
[0263]	26/05/11	7,498.91	7,622.48	7,364.29	7,462.74	+86.85	+1.18	－	-
[0263]	26/05/08	7,174.81	7,375.89	7,064.99	7,375.89	+92.92	+1.28	－	-
[0263]	26/05/07	6,631.82	7,282.97	6,631.82	7,282.97	+758.02	+11.62	－	-
[0263]	26/05/01	6,709.53	6,709.53	6,524.95	6,524.95	-130.67	-1.96	－	-
[0263]	26/04/30	6,730.57	6,744.08	6,581.43	6,655.62	-133.47	-1.97	－	-
[0263]	26/04/28	6,723.86	6,800.45	6,699.75	6,789.09	+27.58	+0.41	－	-
[0263]	26/04/27	6,618.11	6,830.07	6,550.08	6,761.51	+137.78	+2.08	－	-
[0263]	26/04/24	6,645.95	6,736.20	6,595.89	6,623.73	+44.00	+0.67	－	-
[0263]	26/04/23	6,867.97	6,889.35	6,467.18	6,579.73	-208.75	-3.08	－	-
[0263]	26/04/22	6,669.60	6,803.11	6,538.02	6,788.48	+85.42	+1.27	－	-
[0263]	26/04/21	6,534.13	6,704.59	6,534.13	6,703.06	+242.23	+3.75	－	-
[0263]	26/04/20	6,588.44	6,710.21	6,460.83	6,460.83	-142.03	-2.15	－	-
[0263]	26/04/17	6,679.62	6,758.02	6,602.86	6,602.86	-202.53	-2.98	－	-
[0263]	26/04/16	6,501.77	6,823.40	6,496.21	6,805.39	+280.17	+4.29	－	-
[0263]	26/04/15	6,875.32	6,925.88	6,476.58	6,525.22	-267.50	-3.94	－	-
[0263]	26/04/14	6,631.06	6,818.25	6,630.87	6,792.72	+269.08	+4.12	－	-
[0263]	26/04/13	6,650.57	6,819.57	6,470.57	6,523.64	-97.87	-1.48	－	-
[0263]	26/04/10	6,320.27	6,632.29	6,320.27	6,621.51	+304.83	+4.83	－	-
[0263]	26/04/09	6,119.97	6,358.25	6,108.55	6,316.68	+86.06	+1.38	－	-
[0263]	26/04/08	5,678.55	6,235.43	5,678.54	6,230.62	+648.79	+11.62	－	-
[0263]	26/04/07	5,663.92	5,703.36	5,505.78	5,581.83	-136.86	-2.39	－	-
[0263]	26/04/06	5,742.20	5,848.78	5,695.44	5,718.69	+53.46	+0.94	－	-
[0263]	26/04/03	5,478.26	5,711.00	5,478.14	5,665.23	+280.13	+5.20	－	-
[0263]	26/04/02	5,632.65	5,734.89	5,322.33	5,385.10	-153.85	-2.78	－	-
[0263]	26/04/01	5,145.78	5,540.35	5,145.78	5,538.95	+483.70	+9.57	－	-
[0263]	26/03/31	5,327.42	5,328.45	5,046.29	5,055.25	-362.97	-6.70	－	-
[0263]	26/03/30	5,457.24	5,457.30	5,218.45	5,418.22	-176.86	-3.16	－	-
[0263]	26/03/27	5,603.21	5,637.52	5,378.81	5,595.08	-106.65	-1.87	－	-
[0263]	26/03/26	5,782.64	5,872.38	5,644.84	5,701.73	-15.08	-0.26	－	-
[0263]	26/03/25	5,443.79	5,735.04	5,443.79	5,716.81	+369.93	+6.92	－	-
[0263]	26/03/24	5,230.46	5,470.85	5,205.09	5,346.88	+211.55	+4.12	－	-
[0263]	26/03/23	5,403.65	5,403.65	5,029.50	5,135.33	-366.63	-6.66	－	-
[0263]	26/03/19	5,537.63	5,600.38	5,457.22	5,501.96	-158.17	-2.79	－	-
[0263]	26/03/18	5,477.74	5,666.98	5,474.71	5,660.13	+267.62	+4.96	－	-
[0263]	26/03/17	5,707.41	5,707.41	5,370.02	5,392.51	-242.98	-4.31	－	-
[0263]	26/03/16	5,780.53	5,780.53	5,472.20	5,635.49	-140.25	-2.43	－	-
[0263]	26/03/13	5,576.08	5,865.32	5,516.26	5,775.74	+70.18	+1.23	－	-
[0263]	26/03/12	5,765.55	5,879.55	5,630.00	5,705.56	-142.34	-2.43	－	-
[0263]	26/03/11	5,612.28	6,009.04	5,611.47	5,847.90	+344.36	+6.26	－	-
[0263]	26/03/10	5,249.37	5,621.57	5,248.90	5,503.54	+349.31	+6.78	－	-
[0263]	26/03/09	5,515.51	5,515.51	4,894.93	5,154.23	-471.49	-8.38	－	-
[0263]	26/03/06	5,650.87	5,715.40	5,412.99	5,625.72	-134.36	-2.33	－	-
[0263]	26/03/05	5,760.97	6,057.37	5,683.24	5,760.08	+106.72	+1.89	－	-
[0263]	26/03/04	5,942.75	6,047.99	5,506.92	5,653.36	-423.63	-6.97	－	-
[0263]	26/03/03	6,483.01	6,606.98	6,057.87	6,076.99	-305.40	-4.79	－	-
[0263]	26/03/02	6,006.33	6,382.39	5,966.02	6,382.39	+297.91	+4.90	－	-
[0263]	26/02/27	5,879.05	6,084.48	5,788.12	6,084.48	+110.79	+1.85	－	-
[0263]	26/02/26	6,075.58	6,182.92	5,868.73	5,973.69	-52.47	-0.87	－	-
[0263]	26/02/25	5,813.73	6,055.13	5,744.37	6,026.16	+315.92	+5.53	－	-
[0263]	26/02/24	5,393.13	5,755.57	5,393.13	5,710.24	+420.77	+7.95	－	-
[0263]	26/02/20	5,184.87	5,298.25	5,160.45	5,289.47	+96.87	+1.87	－	-
[0263]	26/02/19	5,075.59	5,203.00	5,073.23	5,192.60	+185.23	+3.70	－	-
[0263]	26/02/18	4,822.73	5,024.86	4,822.73	5,007.37	+142.21	+2.92	－	-
[0263]	26/02/17	4,905.98	4,942.02	4,803.05	4,865.16	-55.96	-1.14	－	-
[0263]	26/02/16	5,005.32	5,045.59	4,914.79	4,921.12	-24.63	-0.50	－	-
[0263]	26/02/13	5,071.95	5,100.53	4,919.82	4,945.75	-193.39	-3.76	－	-
[0263]	26/02/12	4,973.38	5,171.67	4,960.04	5,139.14	+183.60	+3.70	－	-
[0263]	26/02/10	4,762.44	4,981.57	4,761.04	4,955.54	+276.28	+5.90	－	-
[0263]	26/02/09	4,504.49	4,768.78	4,503.69	4,679.26	+264.07	+5.98	－	-
[0263]	26/02/06	4,296.56	4,419.57	4,245.42	4,415.19	+56.58	+1.30	－	-
[0263]	26/02/05	4,516.41	4,558.28	4,297.72	4,358.61	-211.78	-4.63	－	-
[0263]	26/02/04	4,437.35	4,614.57	4,437.35	4,570.39	+196.95	+4.50	－	-
[0263]	26/02/03	4,097.28	4,398.28	4,097.00	4,373.44	+347.84	+8.64	－	-
[0263]	26/02/02	4,113.46	4,227.88	3,997.23	4,025.60	-93.74	-2.28	－	-
[0263]	26/01/30	4,164.52	4,290.90	4,047.28	4,119.34	-91.91	-2.18	－	-
[0263]	26/01/29	4,242.53	4,249.67	4,111.30	4,211.25	-1.70	-0.04	－	-
[0263]	26/01/28	4,064.82	4,267.92	4,064.82	4,212.95	+187.93	+4.67	－	-
[0263]	26/01/27	3,928.78	4,031.38	3,920.17	4,025.02	+74.77	+1.89	－	-
[0263]	26/01/26	3,952.95	4,046.11	3,946.74	3,950.25	-32.60	-0.82	－	-
[0263]	26/01/23	3,985.66	4,042.60	3,954.53	3,982.85	+34.78	+0.88	－	-
[0263]	26/01/22	3,986.39	4,011.67	3,906.74	3,948.07	-12.66	-0.32	－	-
[0263]	26/01/21	3,779.26	3,981.78	3,776.89	3,960.73	+109.74	+2.85	－	-
[0263]	26/01/20	3,878.73	3,892.80	3,808.46	3,850.99	-46.15	-1.18	－	-
[0263]	26/01/19	3,843.41	3,899.23	3,804.23	3,897.14	-2.71	-0.07	－	-
[0263]	26/01/16	3,830.71	3,911.69	3,811.67	3,899.85	+57.35	+1.49	－	-
[0263]	26/01/15	3,787.32	3,865.27	3,787.32	3,842.50	+55.18	+1.46	－	-
[0263]	26/01/14	3,749.75	3,787.32	3,706.71	3,787.32	+76.77	+2.07	－	-
[0263]	26/01/13	3,694.02	3,772.19	3,687.08	3,710.55	+89.26	+2.46	－	-
[0263]	26/01/09	3,625.14	3,628.56	3,531.02	3,621.29	-18.46	-0.51	－	-
[0263]	26/01/08	3,715.88	3,746.85	3,639.75	3,639.75	-91.24	-2.45	－	-
[0263]	26/01/07	3,746.27	3,794.15	3,721.03	3,730.99	+7.75	+0.21	－	-
[0263]	26/01/06	3,695.60	3,723.24	3,662.80	3,723.24	+48.45	+1.32	－	-
[0263]	26/01/05	3,570.23	3,690.37	3,569.63	3,674.79	+171.95	+4.91	－	-
[0263]	25/12/30	3,527.00	3,553.58	3,474.01	3,502.84	-54.87	-1.54	－	-
[0263]	25/12/29	3,511.82	3,591.21	3,511.82	3,557.71	+89.86	+2.59	－	-
[0263]	25/12/26	3,546.26	3,554.02	3,450.41	3,467.85	-70.83	-2.00	－	-
[0263]	25/12/25	3,567.43	3,603.38	3,513.58	3,538.68	-34.55	-0.97	－	-
[0263]	25/12/24	3,534.82	3,591.61	3,524.74	3,573.23	+47.38	+1.34	－	-
[0263]	25/12/23	3,514.16	3,530.91	3,487.18	3,525.85	-18.64	-0.53	－	-
[0263]	25/12/22	3,412.77	3,546.59	3,408.94	3,544.49	+197.25	+5.89	－	-
[0263]	25/12/19	3,291.95	3,369.62	3,286.00	3,347.24	+88.94	+2.73	－	-
[0263]	25/12/18	3,290.54	3,311.17	3,236.95	3,258.30	-89.16	-2.66	－	-
[0263]	25/12/17	3,302.58	3,374.23	3,257.87	3,347.46	+50.46	+1.53	－	-
[0263]	25/12/16	3,412.95	3,416.44	3,271.59	3,297.00	-166.01	-4.79	－	-
[0263]	25/12/15	3,489.35	3,490.04	3,420.60	3,463.01	-90.32	-2.54	－	-
[0263]	25/12/12	3,512.54	3,555.86	3,496.36	3,553.33	+79.99	+2.30	－	-
[0263]	25/12/11	3,567.82	3,593.15	3,468.72	3,473.34	-81.42	-2.29	－	-
[0263]	25/12/10	3,620.59	3,627.71	3,509.46	3,554.76	-4.17	-0.12	－	-
[0263]	25/12/09	3,572.41	3,580.23	3,507.74	3,558.93	-0.62	-0.02	－	-
[0263]	25/12/08	3,469.22	3,565.46	3,452.69	3,559.55	+126.08	+3.67	－	-
[0263]	25/12/05	3,390.70	3,446.71	3,338.79	3,433.47	+36.06	+1.06	－	-
[0263]	25/12/04	3,392.21	3,422.22	3,358.77	3,397.41	-4.71	-0.14	－	-
[0263]	25/12/03	3,373.09	3,444.80	3,355.38	3,402.12	+77.11	+2.32	－	-
[0263]	25/12/02	3,302.66	3,379.90	3,302.66	3,325.01	+53.09	+1.62	－	-
[0263]	25/12/01	3,355.40	3,355.40	3,227.63	3,271.92	-85.29	-2.54	－	-
[0263]	25/11/28	3,376.13	3,405.50	3,335.89	3,357.21	-1.29	-0.04	－	-
[0263]	25/11/27	3,360.65	3,385.28	3,340.62	3,358.50	+43.49	+1.31	－	-
[0263]	25/11/26	3,261.70	3,333.11	3,255.14	3,315.01	+61.76	+1.90	－	-
[0263]	25/11/25	3,239.69	3,332.25	3,235.54	3,253.25	+68.49	+2.15	－	-
[0263]	25/11/21	3,400.36	3,400.84	3,157.03	3,184.76	-279.68	-8.07	－	-
[0263]	25/11/20	3,346.26	3,528.95	3,346.26	3,464.44	+180.70	+5.50	－	-
[0263]	25/11/19	3,290.22	3,375.22	3,186.30	3,283.74	+5.13	+0.16	－	-
[0263]	25/11/18	3,519.03	3,520.83	3,278.61	3,278.61	-302.86	-8.46	－	-
[0263]	25/11/17	3,496.59	3,585.52	3,481.96	3,581.47	+97.22	+2.79	－	-
[0263]	25/11/14	3,533.80	3,535.59	3,415.81	3,484.25	-123.34	-3.42	－	-
[0263]	25/11/13	3,483.95	3,652.21	3,477.27	3,607.59	+133.89	+3.85	－	-
[0263]	25/11/12	3,328.39	3,487.86	3,268.15	3,473.70	+128.92	+3.85	－	-
[0263]	25/11/11	3,502.93	3,560.98	3,324.33	3,344.78	-103.39	-3.00	－	-
[0263]	25/11/10	3,435.52	3,516.81	3,402.48	3,448.17	+44.86	+1.32	－	-
[0263]	25/11/07	3,494.01	3,497.73	3,333.90	3,403.31	-155.22	-4.36	－	-
[0263]	25/11/06	3,423.75	3,562.25	3,423.75	3,558.53	+190.61	+5.66	－	-
[0263]	25/11/05	3,425.46	3,438.95	3,206.81	3,367.92	-132.63	-3.79	－	-
[0263]	25/11/04	3,505.38	3,672.83	3,490.74	3,500.55	+42.30	+1.22	－	-
[0263]	25/10/31	3,367.85	3,489.63	3,343.14	3,458.25	+84.89	+2.52	－	-
[0263]	25/10/30	3,266.46	3,379.60	3,266.46	3,373.36	+117.41	+3.61	－	-
[0263]	25/10/29	3,193.17	3,271.53	3,193.17	3,255.95	+110.89	+3.53	－	-
[0263]	25/10/28	3,192.26	3,206.20	3,143.04	3,145.06	-56.46	-1.76	－	-
[0263]	25/10/27	3,110.03	3,207.94	3,100.28	3,201.52	+144.49	+4.73	－	-
[0263]	25/10/24	3,002.09	3,060.08	2,975.37	3,057.03	+90.65	+3.06	－	-
[0263]	25/10/23	2,900.93	2,968.13	2,897.94	2,966.38	+29.85	+1.02	－	-
[0263]	25/10/22	2,938.31	2,948.54	2,857.36	2,936.53	-25.85	-0.87	－	-
[0263]	25/10/21	3,026.06	3,047.47	2,946.61	2,962.38	-48.90	-1.62	－	-
[0263]	25/10/20	2,973.89	3,011.28	2,942.26	3,011.28	+65.08	+2.21	－	-
[0263]	25/10/17	2,951.93	3,010.97	2,939.35	2,946.20	-46.62	-1.56	－	-
[0263]	25/10/16	2,962.25	2,992.82	2,951.42	2,992.82	+63.50	+2.17	－	-
[0263]	25/10/15	2,873.23	2,946.37	2,864.64	2,929.32	+76.31	+2.67	－	-
[0263]	25/10/14	2,950.15	3,005.46	2,851.40	2,853.01	-106.96	-3.61	－	-
[0263]	25/10/10	3,008.18	3,016.80	2,954.36	2,959.97	-72.60	-2.39	－	-
[0263]	25/10/09	3,010.89	3,059.94	2,996.61	3,032.57	+71.73	+2.42	－	-
[0263]	25/10/08	2,852.44	2,968.97	2,841.70	2,960.84	+99.93	+3.49	－	-
[0263]	25/10/07	2,862.39	2,974.98	2,845.67	2,860.91	+39.11	+1.39	－	-
[0263]	25/10/06	2,800.20	2,827.57	2,772.24	2,821.80	+72.87	+2.65	－	-
[0263]	25/10/03	2,720.68	2,750.33	2,700.18	2,748.93	+16.37	+0.60	－	-
[0263]	25/10/02	2,731.19	2,772.88	2,708.52	2,732.56	+44.31	+1.65	－	-
[0263]	25/10/01	2,725.60	2,725.60	2,659.16	2,688.25	-38.96	-1.43	－	-
[0263]	25/09/30	2,744.89	2,744.89	2,713.60	2,727.21	-11.96	-0.44	－	-
[0263]	25/09/29	2,679.35	2,746.99	2,677.96	2,739.17	+52.10	+1.94	－	-
[0263]	25/09/26	2,742.06	2,748.42	2,681.08	2,687.07	-58.04	-2.11	－	-
[0263]	25/09/25	2,655.12	2,749.26	2,655.12	2,745.11	+86.24	+3.24	－	-
[0263]	25/09/24	2,601.09	2,660.28	2,593.49	2,658.87	+48.62	+1.86	－	-
[0263]	25/09/22	2,627.67	2,630.25	2,601.82	2,610.25	+14.94	+0.58	－	-
[0263]	25/09/19	2,626.53	2,641.43	2,547.81	2,595.31	+0.32	+0.01	－	-
[0263]	25/09/18	2,565.94	2,602.71	2,557.97	2,594.99	+37.55	+1.47	－	-
[0263]	25/09/17	2,628.67	2,629.41	2,554.77	2,557.44	-80.38	-3.05	－	-
[0263]	25/09/16	2,657.42	2,659.90	2,594.17	2,637.82	+13.77	+0.52	－	-
[0263]	25/09/12	2,645.43	2,662.47	2,624.05	2,624.05	+2.03	+0.08	－	-
[0263]	25/09/11	2,600.52	2,653.05	2,598.52	2,622.02	+39.70	+1.54	－	-
[0263]	25/09/10	2,523.50	2,584.10	2,522.80	2,582.32	+73.46	+2.93	－	-
[0263]	25/09/09	2,607.09	2,609.31	2,508.86	2,508.86	-81.16	-3.13	－	-
[0263]	25/09/08	2,561.27	2,590.02	2,555.60	2,590.02	+48.69	+1.92	－	-
[0263]	25/09/05	2,554.27	2,569.00	2,515.82	2,541.33	+22.08	+0.88	－	-