コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0264]	26/10/29	1,816.72	1,817.76	1,787.30	1,812.10	-8.58	-0.47	－	-
[0264]	26/10/28	1,823.15	1,839.46	1,820.68	1,820.68	+9.04	+0.50	－	-
[0264]	26/10/27	1,810.58	1,826.24	1,800.00	1,811.64	+14.77	+0.82	－	-
[0264]	26/10/26	1,812.86	1,813.75	1,794.52	1,796.87	-15.95	-0.88	－	-
[0264]	26/10/23	1,822.62	1,823.08	1,773.97	1,812.82	-16.03	-0.88	－	-
[0264]	26/10/22	1,871.76	1,871.76	1,824.88	1,828.85	-40.41	-2.16	－	-
[0264]	26/10/21	1,872.14	1,882.60	1,862.34	1,869.26	+19.27	+1.04	－	-
[0264]	26/10/20	1,897.90	1,897.90	1,843.65	1,849.99	-45.76	-2.41	－	-
[0264]	26/10/19	1,886.55	1,899.11	1,865.26	1,895.75	-1.98	-0.10	－	-
[0264]	26/10/16	1,891.71	1,903.73	1,882.54	1,897.73	+27.71	+1.48	－	-
[0264]	26/10/15	1,939.18	1,939.18	1,863.53	1,870.02	-90.02	-4.59	－	-
[0264]	26/10/14	1,966.20	1,976.09	1,953.39	1,960.04	-10.53	-0.53	－	-
[0264]	26/10/13	2,002.73	2,003.58	1,959.13	1,970.57	-42.27	-2.10	－	-
[0264]	26/10/09	2,003.63	2,013.94	1,984.45	2,012.84	-2.15	-0.11	－	-
[0264]	26/10/08	2,059.93	2,059.93	2,014.99	2,014.99	-51.39	-2.49	－	-
[0264]	26/10/07	2,071.14	2,087.01	2,054.06	2,066.38	-3.81	-0.18	－	-
[0264]	26/10/06	2,042.34	2,072.73	2,038.20	2,070.19	+32.45	+1.59	－	-
[0264]	26/10/05	2,029.66	2,046.54	2,022.66	2,037.74	+26.08	+1.30	－	-
[0264]	26/10/02	1,999.22	2,021.43	1,998.72	2,011.66	-2.24	-0.11	－	-
[0264]	26/10/01	1,984.65	2,013.90	1,973.59	2,013.90	+30.64	+1.54	－	-
[0264]	26/09/30	1,948.81	1,985.73	1,944.47	1,983.26	+57.90	+3.01	－	-
[0264]	26/09/29	1,941.10	1,956.23	1,915.81	1,925.36	-32.89	-1.68	－	-
[0264]	26/09/28	1,983.00	1,984.59	1,956.32	1,958.25	-17.89	-0.91	－	-
[0264]	26/09/25	1,965.58	1,977.99	1,958.34	1,976.14	+10.96	+0.56	－	-
[0264]	26/09/24	1,956.40	1,993.24	1,956.40	1,965.18	+19.29	+0.99	－	-
[0264]	26/09/18	1,944.57	1,957.50	1,935.56	1,945.89	+12.41	+0.64	－	-
[0264]	26/09/17	1,937.99	1,942.21	1,926.95	1,933.48	+3.79	+0.20	－	-
[0264]	26/09/16	1,913.73	1,929.69	1,907.94	1,929.69	+20.99	+1.10	－	-
[0264]	26/09/15	1,897.82	1,917.58	1,886.39	1,908.70	+4.52	+0.24	－	-
[0264]	26/09/14	1,901.11	1,904.18	1,879.46	1,904.18	-4.00	-0.21	－	-
[0264]	26/09/11	1,900.12	1,908.18	1,873.42	1,908.18	-23.07	-1.19	－	-
[0264]	26/09/10	1,938.30	1,949.57	1,907.67	1,931.25	-16.87	-0.87	－	-
[0264]	26/09/09	1,943.41	1,959.89	1,942.66	1,948.12	+4.45	+0.23	－	-
[0264]	26/09/08	1,992.19	1,997.29	1,943.67	1,943.67	-63.70	-3.17	－	-
[0264]	26/09/07	2,005.45	2,015.90	1,988.41	2,007.37	+18.52	+0.93	－	-
[0264]	26/09/04	1,973.18	1,998.87	1,970.18	1,988.85	+9.40	+0.47	－	-
[0264]	26/09/03	1,980.53	1,996.72	1,969.80	1,979.45	+7.27	+0.37	－	-
[0264]	26/09/02	2,000.70	2,005.54	1,969.83	1,972.18	-58.06	-2.86	－	-
[0264]	26/09/01	2,015.73	2,032.16	1,991.39	2,030.24	-3.93	-0.19	－	-
[0264]	26/08/31	2,007.74	2,035.28	1,994.97	2,034.17	+8.82	+0.44	－	-
[0264]	26/08/28	2,040.43	2,056.31	2,020.16	2,025.35	-9.81	-0.48	－	-
[0264]	26/08/27	2,045.02	2,072.65	2,029.93	2,035.16	+1.77	+0.09	－	-
[0264]	26/08/26	2,040.98	2,044.87	2,023.63	2,033.39	-17.97	-0.88	－	-
[0264]	26/08/25	2,023.11	2,051.36	2,011.96	2,051.36	+20.10	+0.99	－	-
[0264]	26/08/24	2,017.82	2,056.63	2,017.82	2,031.26	+5.98	+0.30	－	-
[0264]	26/08/21	2,010.01	2,027.02	1,993.98	2,025.28	-3.02	-0.15	－	-
[0264]	26/08/20	2,022.64	2,030.70	2,004.95	2,028.30	+11.74	+0.58	－	-
[0264]	26/08/19	2,070.09	2,071.00	2,010.64	2,016.56	-76.93	-3.67	－	-
[0264]	26/08/18	2,150.05	2,153.50	2,091.29	2,093.49	-48.20	-2.25	－	-
[0264]	26/08/17	2,128.49	2,145.40	2,102.07	2,141.69	+15.64	+0.74	－	-
[0264]	26/08/14	2,121.96	2,170.04	2,116.62	2,126.05	+14.10	+0.67	－	-
[0264]	26/08/13	2,095.40	2,127.61	2,094.71	2,111.95	+35.92	+1.73	－	-
[0264]	26/08/12	2,040.25	2,077.14	2,036.20	2,076.03	+28.21	+1.38	－	-
[0264]	26/08/10	2,047.46	2,057.31	2,009.37	2,047.82	+8.98	+0.44	－	-
[0264]	26/08/07	2,063.53	2,102.42	2,020.78	2,038.84	-10.02	-0.49	－	-
[0264]	26/08/06	2,066.24	2,081.06	2,022.65	2,048.86	-29.11	-1.40	－	-
[0264]	26/08/05	2,028.66	2,080.80	2,026.70	2,077.97	+72.49	+3.61	－	-
[0264]	26/08/04	2,001.32	2,020.94	1,985.70	2,005.48	+15.64	+0.79	－	-
[0264]	26/08/03	1,979.24	2,002.50	1,936.86	1,989.84	+7.69	+0.39	－	-
[0264]	26/07/31	1,948.19	2,035.81	1,943.67	1,982.15	+33.88	+1.74	－	-
[0264]	26/07/30	1,954.47	1,980.03	1,930.92	1,948.27	-24.80	-1.26	－	-
[0264]	26/07/29	2,010.80	2,017.15	1,942.82	1,973.07	-30.67	-1.53	－	-
[0264]	26/07/28	2,096.77	2,096.77	1,995.37	2,003.74	-112.19	-5.30	－	-
[0264]	26/07/27	2,081.43	2,128.20	2,080.61	2,115.93	+58.55	+2.85	－	-
[0264]	26/07/24	2,064.83	2,081.54	2,044.72	2,057.38	-29.67	-1.42	－	-
[0264]	26/07/23	2,101.09	2,130.98	2,083.10	2,087.05	-0.36	-0.02	－	-
[0264]	26/07/22	2,116.93	2,153.92	2,082.63	2,087.41	-17.66	-0.84	－	-
[0264]	26/07/21	2,086.90	2,116.28	2,060.29	2,105.07	+12.75	+0.61	－	-
[0264]	26/07/17	2,204.82	2,205.20	2,072.13	2,092.32	-124.10	-5.60	－	-
[0264]	26/07/16	2,274.98	2,275.68	2,197.89	2,216.42	-84.92	-3.69	－	-
[0264]	26/07/15	2,335.64	2,364.10	2,289.90	2,301.34	-19.11	-0.82	－	-
[0264]	26/07/14	2,270.26	2,352.61	2,234.37	2,320.45	+39.00	+1.71	－	-
[0264]	26/07/13	2,338.30	2,421.24	2,276.40	2,281.45	-30.48	-1.32	－	-
[0264]	26/07/10	2,223.62	2,322.29	2,223.62	2,311.93	+100.69	+4.55	－	-
[0264]	26/07/09	2,227.09	2,249.30	2,195.56	2,211.24	-3.88	-0.18	－	-
[0264]	26/07/08	2,230.78	2,254.53	2,196.44	2,215.12	-37.49	-1.66	－	-
[0264]	26/07/07	2,323.90	2,348.14	2,248.31	2,252.61	-99.26	-4.22	－	-
[0264]	26/07/06	2,326.50	2,376.07	2,314.41	2,351.87	+18.92	+0.81	－	-
[0264]	26/07/03	2,222.94	2,332.95	2,171.10	2,332.95	+101.41	+4.54	－	-
[0264]	26/07/02	2,241.86	2,276.39	2,201.28	2,231.54	-13.48	-0.60	－	-
[0264]	26/07/01	2,153.89	2,245.02	2,152.86	2,245.02	+106.62	+4.99	－	-
[0264]	26/06/30	2,134.68	2,149.29	2,092.42	2,138.40	+17.39	+0.82	－	-
[0264]	26/06/29	2,101.17	2,121.01	2,079.11	2,121.01	+10.92	+0.52	－	-
[0264]	26/06/26	2,096.84	2,135.78	2,077.01	2,110.09	+6.56	+0.31	－	-
[0264]	26/06/25	2,096.67	2,119.52	2,090.19	2,103.53	+40.02	+1.94	－	-
[0264]	26/06/24	2,081.51	2,113.43	2,034.29	2,063.51	-25.42	-1.22	－	-
[0264]	26/06/23	2,173.73	2,182.72	2,088.93	2,088.93	-86.31	-3.97	－	-
[0264]	26/06/22	2,170.36	2,196.71	2,168.84	2,175.24	+6.65	+0.31	－	-
[0264]	26/06/19	2,197.45	2,221.51	2,159.69	2,168.59	-12.94	-0.59	－	-
[0264]	26/06/18	2,136.08	2,193.04	2,136.08	2,181.53	+43.46	+2.03	－	-
[0264]	26/06/17	2,110.21	2,148.10	2,097.51	2,138.07	+21.98	+1.04	－	-
[0264]	26/06/16	2,146.35	2,161.57	2,107.16	2,116.09	-32.51	-1.51	－	-
[0264]	26/06/15	2,052.77	2,162.85	2,052.25	2,148.60	+126.21	+6.24	－	-
[0264]	26/06/12	2,003.87	2,054.96	1,997.01	2,022.39	+42.60	+2.15	－	-
[0264]	26/06/11	1,938.66	1,988.66	1,896.87	1,979.79	+19.03	+0.97	－	-
[0264]	26/06/10	1,999.54	1,999.54	1,940.79	1,960.76	-55.61	-2.76	－	-
[0264]	26/06/09	2,018.34	2,028.84	1,978.24	2,016.37	+14.53	+0.73	－	-
[0264]	26/06/08	2,090.66	2,093.12	1,982.76	2,001.84	-101.91	-4.84	－	-
[0264]	26/06/05	2,126.19	2,130.60	2,069.30	2,103.75	-28.37	-1.33	－	-
[0264]	26/06/04	2,130.02	2,149.66	2,095.82	2,132.12	-10.73	-0.50	－	-
[0264]	26/06/03	2,094.03	2,162.15	2,072.57	2,142.85	+70.72	+3.41	－	-
[0264]	26/06/02	2,098.17	2,098.17	2,026.12	2,072.13	-48.34	-2.28	－	-
[0264]	26/06/01	2,073.38	2,136.99	2,056.12	2,120.47	+43.66	+2.10	－	-
[0264]	26/05/29	1,981.57	2,099.97	1,981.57	2,076.81	+111.58	+5.68	－	-
[0264]	26/05/28	1,933.04	1,987.13	1,926.52	1,965.23	+21.76	+1.12	－	-
[0264]	26/05/27	1,952.34	1,958.87	1,930.91	1,943.47	+3.76	+0.19	－	-
[0264]	26/05/26	1,944.47	1,971.45	1,929.43	1,939.71	-10.50	-0.54	－	-
[0264]	26/05/25	1,920.80	1,962.20	1,915.03	1,950.21	+49.39	+2.60	－	-
[0264]	26/05/22	1,917.59	1,932.87	1,900.82	1,900.82	-2.98	-0.16	－	-
[0264]	26/05/21	1,890.79	1,921.00	1,887.39	1,903.80	+41.11	+2.21	－	-
[0264]	26/05/20	1,884.16	1,884.16	1,854.21	1,862.69	-16.69	-0.89	－	-
[0264]	26/05/19	1,878.09	1,894.27	1,872.50	1,879.38	+6.79	+0.36	－	-
[0264]	26/05/18	1,924.18	1,924.18	1,856.25	1,872.59	-41.69	-2.18	－	-
[0264]	26/05/15	1,952.85	1,954.90	1,895.01	1,914.28	-44.35	-2.26	－	-
[0264]	26/05/14	1,974.14	2,010.81	1,944.28	1,958.63	-8.44	-0.43	－	-
[0264]	26/05/13	2,001.08	2,005.50	1,900.77	1,967.07	-35.59	-1.78	－	-
[0264]	26/05/12	1,959.62	2,022.65	1,959.62	2,002.66	+39.67	+2.02	－	-
[0264]	26/05/11	1,962.97	1,983.75	1,940.86	1,962.99	-7.63	-0.39	－	-
[0264]	26/05/08	1,883.16	1,983.66	1,875.78	1,970.62	+88.72	+4.71	－	-
[0264]	26/05/07	1,792.84	1,891.90	1,792.58	1,881.90	+110.61	+6.24	－	-
[0264]	26/05/01	1,751.59	1,780.30	1,743.41	1,771.29	+13.44	+0.76	－	-
[0264]	26/04/30	1,733.43	1,792.12	1,733.43	1,757.85	+14.09	+0.81	－	-
[0264]	26/04/28	1,732.41	1,747.51	1,731.18	1,743.76	+15.71	+0.91	－	-
[0264]	26/04/27	1,710.68	1,728.05	1,697.69	1,728.05	+19.76	+1.16	－	-
[0264]	26/04/24	1,703.22	1,711.09	1,691.63	1,708.29	+6.62	+0.39	－	-
[0264]	26/04/23	1,714.89	1,716.95	1,681.52	1,701.67	-18.95	-1.10	－	-
[0264]	26/04/22	1,728.67	1,735.40	1,717.61	1,720.62	-7.96	-0.46	－	-
[0264]	26/04/21	1,709.07	1,731.26	1,709.07	1,728.58	+30.68	+1.81	－	-
[0264]	26/04/20	1,693.82	1,698.90	1,682.04	1,697.90	+18.21	+1.08	－	-
[0264]	26/04/17	1,715.63	1,719.20	1,679.69	1,679.69	-47.00	-2.72	－	-
[0264]	26/04/16	1,725.90	1,749.93	1,719.98	1,726.69	+10.92	+0.64	－	-
[0264]	26/04/15	1,714.67	1,728.60	1,712.33	1,715.77	+12.01	+0.70	－	-
[0264]	26/04/14	1,717.46	1,719.98	1,699.62	1,703.76	+1.97	+0.12	－	-
[0264]	26/04/13	1,690.08	1,709.04	1,688.94	1,701.79	+0.21	+0.01	－	-
[0264]	26/04/10	1,699.69	1,715.54	1,698.72	1,701.58	+9.50	+0.56	－	-
[0264]	26/04/09	1,704.48	1,705.42	1,685.03	1,692.08	-2.38	-0.14	－	-
[0264]	26/04/08	1,664.59	1,696.64	1,664.57	1,694.46	+60.20	+3.68	－	-
[0264]	26/04/07	1,632.31	1,646.70	1,626.59	1,634.26	+10.55	+0.65	－	-
[0264]	26/04/06	1,624.07	1,638.14	1,623.71	1,623.71	-0.57	-0.04	－	-
[0264]	26/04/03	1,627.67	1,638.13	1,621.56	1,624.28	+6.23	+0.39	－	-
[0264]	26/04/02	1,656.81	1,670.51	1,615.28	1,618.05	-29.00	-1.76	－	-
[0264]	26/04/01	1,626.87	1,647.05	1,624.42	1,647.05	+52.42	+3.29	－	-
[0264]	26/03/31	1,601.89	1,624.25	1,585.28	1,594.63	-22.03	-1.36	－	-
[0264]	26/03/30	1,621.60	1,622.02	1,588.34	1,616.66	-62.30	-3.71	－	-
[0264]	26/03/27	1,678.33	1,687.49	1,663.65	1,678.96	-7.41	-0.44	－	-
[0264]	26/03/26	1,679.03	1,690.64	1,669.58	1,686.37	+12.51	+0.75	－	-
[0264]	26/03/25	1,660.97	1,682.10	1,660.68	1,673.86	+42.85	+2.63	－	-
[0264]	26/03/24	1,623.44	1,642.34	1,617.50	1,631.01	+38.16	+2.40	－	-
[0264]	26/03/23	1,620.51	1,620.51	1,582.48	1,592.85	-53.47	-3.25	－	-
[0264]	26/03/19	1,689.66	1,689.66	1,646.32	1,646.32	-69.83	-4.07	－	-
[0264]	26/03/18	1,676.59	1,716.15	1,674.47	1,716.15	+47.62	+2.85	－	-
[0264]	26/03/17	1,676.69	1,688.46	1,665.79	1,668.53	+9.62	+0.58	－	-
[0264]	26/03/16	1,660.11	1,673.89	1,652.12	1,658.91	-3.76	-0.23	－	-
[0264]	26/03/13	1,662.22	1,674.90	1,657.45	1,662.67	-18.85	-1.12	－	-
[0264]	26/03/12	1,717.44	1,717.44	1,672.93	1,681.52	-40.51	-2.35	－	-
[0264]	26/03/11	1,715.30	1,733.07	1,712.93	1,722.03	+25.85	+1.52	－	-
[0264]	26/03/10	1,675.63	1,707.90	1,675.63	1,696.18	+43.62	+2.64	－	-
[0264]	26/03/09	1,683.99	1,684.53	1,619.50	1,652.56	-64.90	-3.78	－	-
[0264]	26/03/06	1,696.35	1,721.55	1,692.17	1,717.46	+1.05	+0.06	－	-
[0264]	26/03/05	1,718.36	1,755.21	1,710.83	1,716.41	+31.66	+1.88	－	-
[0264]	26/03/04	1,722.31	1,723.58	1,658.44	1,684.75	-67.07	-3.83	－	-
[0264]	26/03/03	1,792.02	1,803.68	1,749.37	1,751.82	-57.49	-3.18	－	-
[0264]	26/03/02	1,794.78	1,809.31	1,778.60	1,809.31	-16.15	-0.88	－	-
[0264]	26/02/27	1,782.98	1,825.72	1,777.99	1,825.46	+35.50	+1.98	－	-
[0264]	26/02/26	1,789.68	1,799.43	1,784.31	1,789.96	+14.41	+0.81	－	-
[0264]	26/02/25	1,791.02	1,793.10	1,770.06	1,775.55	-0.83	-0.05	－	-
[0264]	26/02/24	1,750.66	1,781.77	1,747.22	1,776.38	+24.70	+1.41	－	-
[0264]	26/02/20	1,761.16	1,766.71	1,750.98	1,751.68	-20.69	-1.17	－	-
[0264]	26/02/19	1,758.48	1,775.78	1,751.82	1,772.37	+14.74	+0.84	－	-
[0264]	26/02/18	1,749.44	1,761.87	1,749.20	1,757.63	+19.70	+1.13	－	-
[0264]	26/02/17	1,726.20	1,747.80	1,724.83	1,737.93	+10.83	+0.63	－	-
[0264]	26/02/16	1,741.61	1,742.01	1,726.59	1,727.10	-15.44	-0.89	－	-
[0264]	26/02/13	1,784.48	1,784.48	1,736.43	1,742.54	-48.48	-2.71	－	-
[0264]	26/02/12	1,792.47	1,806.76	1,780.84	1,791.02	-2.11	-0.12	－	-
[0264]	26/02/10	1,770.01	1,794.63	1,766.93	1,793.13	+31.29	+1.78	－	-
[0264]	26/02/09	1,763.25	1,774.69	1,751.76	1,761.84	+26.01	+1.50	－	-
[0264]	26/02/06	1,721.28	1,736.95	1,714.61	1,735.83	+18.31	+1.07	－	-
[0264]	26/02/05	1,714.89	1,730.51	1,710.97	1,717.52	+9.98	+0.58	－	-
[0264]	26/02/04	1,691.32	1,714.07	1,688.38	1,707.54	+14.82	+0.88	－	-
[0264]	26/02/03	1,665.70	1,694.07	1,665.70	1,692.72	+37.46	+2.26	－	-
[0264]	26/02/02	1,666.51	1,683.03	1,653.27	1,655.26	-8.39	-0.50	－	-
[0264]	26/01/30	1,681.92	1,687.37	1,650.16	1,663.65	-11.23	-0.67	－	-
[0264]	26/01/29	1,662.72	1,679.31	1,649.79	1,674.88	+8.26	+0.50	－	-
[0264]	26/01/28	1,688.68	1,688.68	1,662.58	1,666.62	-32.16	-1.89	－	-
[0264]	26/01/27	1,685.82	1,702.09	1,680.38	1,698.78	+0.46	+0.03	－	-
[0264]	26/01/26	1,721.12	1,724.66	1,698.32	1,698.32	-48.30	-2.77	－	-
[0264]	26/01/23	1,757.01	1,757.46	1,741.84	1,746.62	-1.27	-0.07	－	-
[0264]	26/01/22	1,726.73	1,756.09	1,726.71	1,747.89	+30.45	+1.77	－	-
[0264]	26/01/21	1,711.26	1,717.44	1,699.32	1,717.44	-16.57	-0.96	－	-
[0264]	26/01/20	1,740.23	1,744.62	1,728.95	1,734.01	-13.12	-0.75	－	-
[0264]	26/01/19	1,738.90	1,750.27	1,727.19	1,747.13	-1.17	-0.07	－	-
[0264]	26/01/16	1,744.98	1,753.08	1,737.34	1,748.30	+0.47	+0.03	－	-
[0264]	26/01/15	1,728.63	1,748.20	1,728.63	1,747.83	+5.33	+0.31	－	-
[0264]	26/01/14	1,720.19	1,745.20	1,720.19	1,742.50	+22.54	+1.31	－	-
[0264]	26/01/13	1,715.31	1,727.25	1,705.59	1,719.96	+28.21	+1.67	－	-
[0264]	26/01/09	1,696.13	1,699.25	1,687.23	1,691.75	+2.33	+0.14	－	-
[0264]	26/01/08	1,695.67	1,696.88	1,684.02	1,689.42	-14.37	-0.84	－	-
[0264]	26/01/07	1,691.63	1,714.08	1,688.82	1,703.79	+5.09	+0.30	－	-
[0264]	26/01/06	1,686.25	1,707.80	1,686.25	1,698.70	+26.68	+1.60	－	-
[0264]	26/01/05	1,673.47	1,678.47	1,667.48	1,672.02	+13.95	+0.84	－	-
[0264]	25/12/30	1,661.71	1,667.46	1,657.55	1,658.07	-6.04	-0.36	－	-
[0264]	25/12/29	1,659.51	1,666.51	1,655.59	1,664.11	+7.63	+0.46	－	-
[0264]	25/12/26	1,669.01	1,670.45	1,650.54	1,656.48	-6.06	-0.36	－	-
[0264]	25/12/25	1,649.58	1,662.54	1,648.88	1,662.54	+19.28	+1.17	－	-
[0264]	25/12/24	1,651.94	1,655.33	1,641.62	1,643.26	-8.12	-0.49	－	-
[0264]	25/12/23	1,642.46	1,651.93	1,639.21	1,651.38	+9.08	+0.55	－	-
[0264]	25/12/22	1,645.74	1,645.74	1,634.31	1,642.30	+9.47	+0.58	－	-
[0264]	25/12/19	1,623.05	1,633.38	1,620.81	1,632.83	+9.07	+0.56	－	-
[0264]	25/12/18	1,616.21	1,627.04	1,604.38	1,623.76	+5.70	+0.35	－	-
[0264]	25/12/17	1,616.63	1,623.84	1,606.83	1,618.06	+1.59	+0.10	－	-
[0264]	25/12/16	1,637.03	1,639.80	1,616.47	1,616.47	-29.67	-1.80	－	-
[0264]	25/12/15	1,638.40	1,646.88	1,628.27	1,646.14	+3.82	+0.23	－	-
[0264]	25/12/12	1,615.53	1,642.32	1,614.86	1,642.32	+34.14	+2.12	－	-
[0264]	25/12/11	1,640.15	1,640.15	1,608.18	1,608.18	-23.02	-1.41	－	-
[0264]	25/12/10	1,636.97	1,647.37	1,630.52	1,631.20	+2.86	+0.18	－	-
[0264]	25/12/09	1,637.86	1,644.72	1,625.16	1,628.34	-9.11	-0.56	－	-
[0264]	25/12/08	1,620.11	1,637.45	1,619.06	1,637.45	+23.41	+1.45	－	-
[0264]	25/12/05	1,621.10	1,626.00	1,613.56	1,614.04	-13.98	-0.86	－	-
[0264]	25/12/04	1,606.67	1,628.07	1,604.67	1,628.02	+20.51	+1.28	－	-
[0264]	25/12/03	1,604.83	1,612.63	1,602.34	1,607.51	-1.75	-0.11	－	-
[0264]	25/12/02	1,619.11	1,624.07	1,603.07	1,609.26	-4.13	-0.26	－	-
[0264]	25/12/01	1,625.54	1,626.24	1,613.39	1,613.39	-1.97	-0.12	－	-
[0264]	25/11/28	1,610.62	1,619.88	1,607.92	1,615.36	+6.10	+0.38	－	-
[0264]	25/11/27	1,603.08	1,609.26	1,600.71	1,609.26	+15.60	+0.98	－	-
[0264]	25/11/26	1,576.63	1,596.67	1,575.79	1,593.66	+33.85	+2.17	－	-
[0264]	25/11/25	1,563.53	1,573.68	1,559.02	1,559.81	+6.22	+0.40	－	-
[0264]	25/11/21	1,534.66	1,557.07	1,531.29	1,553.59	+11.03	+0.72	－	-
[0264]	25/11/20	1,542.20	1,554.03	1,540.39	1,542.56	+17.14	+1.12	－	-
[0264]	25/11/19	1,545.02	1,545.49	1,522.11	1,525.42	-16.72	-1.08	－	-
[0264]	25/11/18	1,564.45	1,571.84	1,539.94	1,542.14	-31.21	-1.98	－	-
[0264]	25/11/17	1,572.67	1,576.27	1,555.53	1,573.35	-1.58	-0.10	－	-
[0264]	25/11/14	1,576.52	1,580.14	1,562.06	1,574.93	-11.77	-0.74	－	-
[0264]	25/11/13	1,607.60	1,608.10	1,582.96	1,586.70	-18.48	-1.15	－	-
[0264]	25/11/12	1,641.13	1,643.22	1,601.89	1,605.18	-43.20	-2.62	－	-
[0264]	25/11/11	1,654.54	1,659.47	1,645.08	1,648.38	-2.39	-0.14	－	-
[0264]	25/11/10	1,629.27	1,654.26	1,623.12	1,650.77	+36.18	+2.24	－	-
[0264]	25/11/07	1,618.57	1,621.16	1,601.39	1,614.59	-15.25	-0.94	－	-
[0264]	25/11/06	1,612.54	1,638.39	1,612.54	1,629.84	+23.93	+1.49	－	-
[0264]	25/11/05	1,619.96	1,620.76	1,571.48	1,605.91	-27.46	-1.68	－	-
[0264]	25/11/04	1,642.98	1,646.51	1,627.29	1,633.37	-10.31	-0.63	－	-
[0264]	25/10/31	1,652.39	1,656.29	1,637.23	1,643.68	-14.06	-0.85	－	-
[0264]	25/10/30	1,651.09	1,661.82	1,645.42	1,657.74	+9.23	+0.56	－	-
[0264]	25/10/29	1,666.55	1,667.02	1,646.32	1,648.51	-8.93	-0.54	－	-
[0264]	25/10/28	1,687.72	1,690.16	1,656.36	1,657.44	-48.30	-2.83	－	-
[0264]	25/10/27	1,708.01	1,716.79	1,696.56	1,705.74	+15.41	+0.91	－	-
[0264]	25/10/24	1,682.70	1,692.65	1,673.40	1,690.33	+12.84	+0.77	－	-
[0264]	25/10/23	1,674.25	1,681.47	1,664.78	1,677.49	-9.11	-0.54	－	-
[0264]	25/10/22	1,673.69	1,690.21	1,669.48	1,686.60	+16.47	+0.99	－	-
[0264]	25/10/21	1,668.25	1,681.19	1,667.30	1,670.13	+21.71	+1.32	－	-
[0264]	25/10/20	1,642.78	1,650.83	1,633.94	1,648.42	+28.08	+1.73	－	-
[0264]	25/10/17	1,624.24	1,630.75	1,618.33	1,620.34	-12.60	-0.77	－	-
[0264]	25/10/16	1,624.89	1,638.38	1,618.64	1,632.94	+9.55	+0.59	－	-
[0264]	25/10/15	1,606.92	1,628.47	1,605.21	1,623.39	+27.52	+1.72	－	-
[0264]	25/10/14	1,598.94	1,625.45	1,587.89	1,595.87	-24.15	-1.49	－	-
[0264]	25/10/10	1,635.32	1,637.27	1,617.68	1,620.02	-41.10	-2.47	－	-
[0264]	25/10/09	1,646.86	1,661.12	1,644.26	1,661.12	+20.24	+1.23	－	-
[0264]	25/10/08	1,637.47	1,656.00	1,636.71	1,640.88	-1.69	-0.10	－	-
[0264]	25/10/07	1,651.27	1,660.67	1,642.57	1,642.57	-7.22	-0.44	－	-
[0264]	25/10/06	1,652.52	1,659.89	1,642.40	1,649.79	+29.26	+1.81	－	-
[0264]	25/10/03	1,610.06	1,629.07	1,610.06	1,620.53	+15.71	+0.98	－	-
[0264]	25/10/02	1,593.83	1,606.48	1,585.53	1,604.82	+18.00	+1.13	－	-
[0264]	25/10/01	1,617.02	1,621.19	1,582.49	1,586.82	-32.55	-2.01	－	-
[0264]	25/09/30	1,609.35	1,624.63	1,596.31	1,619.37	+7.88	+0.49	－	-
[0264]	25/09/29	1,609.61	1,617.78	1,604.62	1,611.49	-17.86	-1.10	－	-
[0264]	25/09/26	1,624.20	1,638.59	1,624.17	1,629.35	-10.75	-0.66	－	-
[0264]	25/09/25	1,639.89	1,642.74	1,631.99	1,640.10	+2.35	+0.14	－	-
[0264]	25/09/24	1,651.46	1,651.46	1,629.57	1,637.75	-10.07	-0.61	－	-
[0264]	25/09/22	1,634.47	1,665.90	1,634.47	1,647.82	+9.64	+0.59	－	-
[0264]	25/09/19	1,656.67	1,660.33	1,635.89	1,638.18	-12.12	-0.73	－	-
[0264]	25/09/18	1,629.45	1,652.30	1,623.79	1,650.30	+19.34	+1.19	－	-
[0264]	25/09/17	1,630.94	1,640.59	1,619.51	1,630.96	-15.66	-0.95	－	-
[0264]	25/09/16	1,641.93	1,664.47	1,641.93	1,646.62	+3.53	+0.21	－	-
[0264]	25/09/12	1,644.54	1,649.97	1,636.77	1,643.09	+3.93	+0.24	－	-
[0264]	25/09/11	1,636.23	1,642.20	1,630.17	1,639.16	+7.36	+0.45	－	-
[0264]	25/09/10	1,637.25	1,641.43	1,628.95	1,631.80	-8.57	-0.52	－	-
[0264]	25/09/09	1,646.84	1,651.91	1,635.18	1,640.37	-6.30	-0.38	－	-
[0264]	25/09/08	1,646.09	1,646.67	1,637.61	1,646.67	+10.55	+0.64	－	-
[0264]	25/09/05	1,622.01	1,637.91	1,618.57	1,636.12	+20.06	+1.24	－	-