コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0265]	26/10/29	4,469.93	4,469.93	4,379.31	4,409.06	-76.17	-1.70	－	-
[0265]	26/10/28	4,485.13	4,502.33	4,465.76	4,485.23	+58.94	+1.33	－	-
[0265]	26/10/27	4,422.94	4,446.49	4,407.37	4,426.29	+55.66	+1.27	－	-
[0265]	26/10/26	4,388.39	4,429.18	4,363.54	4,370.63	-41.03	-0.93	－	-
[0265]	26/10/23	4,414.06	4,414.06	4,304.18	4,411.66	-63.50	-1.42	－	-
[0265]	26/10/22	4,586.22	4,598.59	4,466.14	4,475.16	-105.85	-2.31	－	-
[0265]	26/10/21	4,613.12	4,618.79	4,570.02	4,581.01	+31.69	+0.70	－	-
[0265]	26/10/20	4,635.41	4,650.16	4,542.76	4,549.32	-105.50	-2.27	－	-
[0265]	26/10/19	4,617.99	4,664.65	4,561.56	4,654.82	-7.13	-0.15	－	-
[0265]	26/10/16	4,600.39	4,675.22	4,594.68	4,661.95	+111.23	+2.44	－	-
[0265]	26/10/15	4,715.52	4,715.52	4,523.60	4,550.72	-239.35	-5.00	－	-
[0265]	26/10/14	4,795.17	4,834.56	4,779.91	4,790.07	-7.20	-0.15	－	-
[0265]	26/10/13	4,777.30	4,798.90	4,720.11	4,797.27	+9.62	+0.20	－	-
[0265]	26/10/09	4,715.10	4,794.03	4,711.24	4,787.65	+29.50	+0.62	－	-
[0265]	26/10/08	4,834.54	4,834.54	4,750.29	4,758.15	-147.92	-3.02	－	-
[0265]	26/10/07	4,966.89	4,970.83	4,892.90	4,906.07	-27.99	-0.57	－	-
[0265]	26/10/06	4,935.81	4,942.19	4,898.67	4,934.06	+7.15	+0.15	－	-
[0265]	26/10/05	4,891.97	4,935.88	4,887.62	4,926.91	+102.48	+2.12	－	-
[0265]	26/10/02	4,831.76	4,882.45	4,821.09	4,824.43	-36.98	-0.76	－	-
[0265]	26/10/01	4,780.13	4,867.81	4,768.70	4,861.41	+44.60	+0.93	－	-
[0265]	26/09/30	4,802.23	4,828.27	4,764.97	4,816.81	+78.47	+1.66	－	-
[0265]	26/09/29	4,738.77	4,765.81	4,713.89	4,738.34	-39.11	-0.82	－	-
[0265]	26/09/28	4,797.15	4,852.31	4,777.45	4,777.45	-17.59	-0.37	－	-
[0265]	26/09/25	4,757.22	4,810.55	4,757.22	4,795.04	+45.25	+0.95	－	-
[0265]	26/09/24	4,728.56	4,779.15	4,716.25	4,749.79	+63.02	+1.34	－	-
[0265]	26/09/18	4,706.03	4,708.58	4,646.31	4,686.77	+17.14	+0.37	－	-
[0265]	26/09/17	4,679.12	4,713.88	4,652.73	4,669.63	+47.03	+1.02	－	-
[0265]	26/09/16	4,604.07	4,643.25	4,596.17	4,622.60	+36.66	+0.80	－	-
[0265]	26/09/15	4,573.39	4,626.19	4,538.99	4,585.94	-26.26	-0.57	－	-
[0265]	26/09/14	4,566.67	4,622.61	4,541.27	4,612.20	+19.69	+0.43	－	-
[0265]	26/09/11	4,567.42	4,597.10	4,502.45	4,592.51	-53.24	-1.15	－	-
[0265]	26/09/10	4,691.14	4,691.14	4,606.06	4,645.75	-62.20	-1.32	－	-
[0265]	26/09/09	4,639.76	4,728.68	4,639.76	4,707.95	+76.37	+1.65	－	-
[0265]	26/09/08	4,754.48	4,765.15	4,631.58	4,631.58	-175.62	-3.65	－	-
[0265]	26/09/07	4,777.95	4,831.13	4,777.56	4,807.20	+87.45	+1.85	－	-
[0265]	26/09/04	4,732.40	4,734.77	4,679.81	4,719.75	-9.40	-0.20	－	-
[0265]	26/09/03	4,702.88	4,774.47	4,700.31	4,729.15	+50.16	+1.07	－	-
[0265]	26/09/02	4,744.35	4,745.51	4,671.95	4,678.99	-143.81	-2.98	－	-
[0265]	26/09/01	4,810.80	4,843.93	4,796.06	4,822.80	-19.16	-0.40	－	-
[0265]	26/08/31	4,820.84	4,841.96	4,760.95	4,841.96	-45.13	-0.92	－	-
[0265]	26/08/28	4,894.76	4,938.41	4,883.46	4,887.09	-2.17	-0.04	－	-
[0265]	26/08/27	4,918.27	4,938.22	4,862.76	4,889.26	+20.73	+0.43	－	-
[0265]	26/08/26	4,862.61	4,889.61	4,843.43	4,868.53	-9.45	-0.19	－	-
[0265]	26/08/25	4,850.49	4,882.01	4,810.45	4,877.98	+5.31	+0.11	－	-
[0265]	26/08/24	4,840.06	4,903.84	4,830.54	4,872.67	+54.40	+1.13	－	-
[0265]	26/08/21	4,817.52	4,824.96	4,755.96	4,818.27	-40.86	-0.84	－	-
[0265]	26/08/20	4,837.02	4,866.40	4,811.98	4,859.13	+47.27	+0.98	－	-
[0265]	26/08/19	4,990.60	4,990.60	4,805.31	4,811.86	-258.70	-5.10	－	-
[0265]	26/08/18	5,145.38	5,162.72	5,056.39	5,070.56	-81.23	-1.58	－	-
[0265]	26/08/17	5,148.26	5,160.29	5,070.09	5,151.79	+19.09	+0.37	－	-
[0265]	26/08/14	5,141.76	5,182.65	5,119.26	5,132.70	-5.45	-0.11	－	-
[0265]	26/08/13	5,095.97	5,157.90	5,078.63	5,138.15	+84.03	+1.66	－	-
[0265]	26/08/12	5,040.12	5,054.12	4,992.69	5,054.12	+24.44	+0.49	－	-
[0265]	26/08/10	5,020.99	5,048.43	4,982.67	5,029.68	+30.15	+0.60	－	-
[0265]	26/08/07	5,005.08	5,032.01	4,926.96	4,999.53	-33.18	-0.66	－	-
[0265]	26/08/06	5,048.73	5,089.18	4,995.82	5,032.71	-20.34	-0.40	－	-
[0265]	26/08/05	5,036.11	5,054.28	4,974.24	5,053.05	+37.79	+0.75	－	-
[0265]	26/08/04	4,876.03	5,047.81	4,857.85	5,015.26	+158.09	+3.25	－	-
[0265]	26/08/03	4,804.68	4,881.71	4,711.76	4,857.17	-4.89	-0.10	－	-
[0265]	26/07/31	4,764.20	4,933.64	4,753.43	4,862.06	+139.55	+2.95	－	-
[0265]	26/07/30	4,701.74	4,784.95	4,654.20	4,722.51	-12.94	-0.27	－	-
[0265]	26/07/29	4,771.40	4,786.22	4,622.86	4,735.45	-32.28	-0.68	－	-
[0265]	26/07/28	4,948.39	4,948.58	4,755.23	4,767.73	-243.08	-4.85	－	-
[0265]	26/07/27	4,992.58	5,012.10	4,934.49	5,010.81	+59.56	+1.20	－	-
[0265]	26/07/24	5,018.86	5,023.50	4,926.85	4,951.25	-90.62	-1.80	－	-
[0265]	26/07/23	5,002.93	5,060.04	5,002.93	5,041.87	+65.26	+1.31	－	-
[0265]	26/07/22	4,974.06	5,057.92	4,963.61	4,976.61	+38.56	+0.78	－	-
[0265]	26/07/21	4,829.83	4,948.17	4,807.56	4,938.05	+131.13	+2.73	－	-
[0265]	26/07/17	4,961.09	4,967.69	4,712.07	4,806.92	-217.12	-4.32	－	-
[0265]	26/07/16	5,058.59	5,082.96	4,999.16	5,024.04	-74.97	-1.47	－	-
[0265]	26/07/15	5,059.48	5,099.01	4,996.40	5,099.01	+97.10	+1.94	－	-
[0265]	26/07/14	5,011.30	5,012.45	4,930.76	5,001.91	-8.66	-0.17	－	-
[0265]	26/07/13	5,098.76	5,131.08	4,979.33	5,010.57	-77.25	-1.52	－	-
[0265]	26/07/10	5,054.79	5,133.84	5,054.79	5,087.82	+60.02	+1.19	－	-
[0265]	26/07/09	5,027.12	5,058.04	5,002.78	5,027.80	+18.26	+0.36	－	-
[0265]	26/07/08	5,103.99	5,128.67	5,009.54	5,009.54	-164.46	-3.18	－	-
[0265]	26/07/07	5,309.48	5,343.56	5,158.88	5,174.00	-172.20	-3.22	－	-
[0265]	26/07/06	5,243.20	5,346.20	5,242.41	5,346.20	+156.56	+3.02	－	-
[0265]	26/07/03	5,101.25	5,189.64	5,029.88	5,189.64	+94.06	+1.85	－	-
[0265]	26/07/02	5,140.06	5,170.12	5,086.09	5,095.58	-50.35	-0.98	－	-
[0265]	26/07/01	5,121.58	5,216.48	5,115.03	5,145.93	+91.70	+1.81	－	-
[0265]	26/06/30	5,069.00	5,093.94	4,996.55	5,054.23	+38.52	+0.77	－	-
[0265]	26/06/29	5,014.07	5,055.68	4,929.14	5,015.71	+15.76	+0.32	－	-
[0265]	26/06/26	5,097.83	5,113.29	4,953.96	4,999.95	-107.20	-2.10	－	-
[0265]	26/06/25	5,127.41	5,171.46	5,104.46	5,107.15	+42.48	+0.84	－	-
[0265]	26/06/24	5,105.62	5,159.56	5,031.43	5,064.67	-38.88	-0.76	－	-
[0265]	26/06/23	5,308.73	5,308.73	5,100.15	5,103.55	-193.91	-3.66	－	-
[0265]	26/06/22	5,214.65	5,315.59	5,200.56	5,297.46	+69.93	+1.34	－	-
[0265]	26/06/19	5,318.53	5,324.59	5,191.51	5,227.53	-36.18	-0.69	－	-
[0265]	26/06/18	5,235.21	5,311.98	5,235.21	5,263.71	+57.74	+1.11	－	-
[0265]	26/06/17	5,108.48	5,234.72	5,108.48	5,205.97	+98.87	+1.94	－	-
[0265]	26/06/16	5,100.75	5,137.93	5,075.20	5,107.10	+14.81	+0.29	－	-
[0265]	26/06/15	4,927.71	5,111.28	4,926.03	5,092.29	+243.92	+5.03	－	-
[0265]	26/06/12	4,769.82	4,897.89	4,768.41	4,848.37	+156.12	+3.33	－	-
[0265]	26/06/11	4,665.54	4,706.07	4,535.89	4,692.25	-54.22	-1.14	－	-
[0265]	26/06/10	4,797.06	4,823.45	4,712.33	4,746.47	-68.47	-1.42	－	-
[0265]	26/06/09	4,819.06	4,835.79	4,758.59	4,814.94	+35.02	+0.73	－	-
[0265]	26/06/08	4,882.08	4,884.18	4,731.06	4,779.92	-186.43	-3.75	－	-
[0265]	26/06/05	4,940.42	4,983.23	4,907.40	4,966.35	+32.86	+0.67	－	-
[0265]	26/06/04	4,887.02	4,963.37	4,880.61	4,933.49	+27.82	+0.57	－	-
[0265]	26/06/03	4,802.61	4,945.39	4,762.98	4,905.67	+151.30	+3.18	－	-
[0265]	26/06/02	4,782.71	4,782.71	4,657.52	4,754.37	-101.52	-2.09	－	-
[0265]	26/06/01	4,928.27	4,948.15	4,844.17	4,855.89	-87.12	-1.76	－	-
[0265]	26/05/29	4,940.43	4,979.48	4,906.99	4,943.01	+15.97	+0.32	－	-
[0265]	26/05/28	4,965.19	4,993.83	4,860.73	4,927.04	-31.62	-0.64	－	-
[0265]	26/05/27	5,056.73	5,109.69	4,950.37	4,958.66	-33.21	-0.67	－	-
[0265]	26/05/26	5,007.59	5,059.94	4,967.79	4,991.87	-22.43	-0.45	－	-
[0265]	26/05/25	4,959.86	5,015.65	4,943.38	5,014.30	+80.61	+1.63	－	-
[0265]	26/05/22	4,910.82	4,950.24	4,883.73	4,933.69	+77.29	+1.59	－	-
[0265]	26/05/21	4,851.35	4,889.90	4,841.61	4,856.40	+52.69	+1.10	－	-
[0265]	26/05/20	4,874.56	4,885.71	4,751.31	4,803.71	-115.80	-2.35	－	-
[0265]	26/05/19	5,004.76	5,034.11	4,885.98	4,919.51	-33.80	-0.68	－	-
[0265]	26/05/18	5,064.49	5,067.52	4,933.14	4,953.31	-105.73	-2.09	－	-
[0265]	26/05/15	5,204.16	5,217.42	5,009.21	5,059.04	-115.61	-2.23	－	-
[0265]	26/05/14	5,312.48	5,324.44	5,171.49	5,174.65	-161.69	-3.03	－	-
[0265]	26/05/13	5,269.35	5,346.04	5,237.10	5,336.34	+52.80	+1.00	－	-
[0265]	26/05/12	5,305.06	5,335.09	5,207.52	5,283.54	-13.05	-0.25	－	-
[0265]	26/05/11	5,350.29	5,355.59	5,264.34	5,296.59	-41.55	-0.78	－	-
[0265]	26/05/08	5,277.23	5,361.29	5,262.56	5,338.14	+34.66	+0.65	－	-
[0265]	26/05/07	5,173.40	5,334.03	5,173.40	5,303.48	+174.99	+3.41	－	-
[0265]	26/05/01	5,158.56	5,170.84	5,108.79	5,128.49	-11.70	-0.23	－	-
[0265]	26/04/30	5,199.58	5,211.48	5,096.34	5,140.19	-99.41	-1.90	－	-
[0265]	26/04/28	5,197.25	5,269.71	5,192.06	5,239.60	+66.90	+1.29	－	-
[0265]	26/04/27	5,110.07	5,198.43	5,058.41	5,172.70	+70.99	+1.39	－	-
[0265]	26/04/24	5,129.45	5,150.25	5,091.10	5,101.71	+5.18	+0.10	－	-
[0265]	26/04/23	5,096.49	5,134.14	5,029.72	5,096.53	+24.74	+0.49	－	-
[0265]	26/04/22	5,067.73	5,086.27	5,019.54	5,071.79	-30.50	-0.60	－	-
[0265]	26/04/21	5,080.89	5,125.97	5,052.69	5,102.29	-4.55	-0.09	－	-
[0265]	26/04/20	5,052.65	5,137.58	5,045.79	5,106.84	+101.89	+2.04	－	-
[0265]	26/04/17	5,084.73	5,084.73	5,004.95	5,004.95	-120.73	-2.36	－	-
[0265]	26/04/16	5,091.53	5,148.33	5,079.80	5,125.68	+37.42	+0.74	－	-
[0265]	26/04/15	5,183.11	5,183.11	5,069.92	5,088.26	-82.27	-1.59	－	-
[0265]	26/04/14	5,174.30	5,196.63	5,150.78	5,170.53	+58.21	+1.14	－	-
[0265]	26/04/13	5,084.23	5,151.47	5,062.10	5,112.32	+4.83	+0.09	－	-
[0265]	26/04/10	5,094.41	5,122.17	5,073.09	5,107.49	+47.08	+0.93	－	-
[0265]	26/04/09	5,084.79	5,114.77	5,041.38	5,060.41	-37.96	-0.74	－	-
[0265]	26/04/08	4,970.18	5,098.37	4,970.17	5,098.37	+210.74	+4.31	－	-
[0265]	26/04/07	4,909.41	4,956.97	4,862.23	4,887.63	-10.93	-0.22	－	-
[0265]	26/04/06	4,944.36	4,958.44	4,898.56	4,898.56	-22.07	-0.45	－	-
[0265]	26/04/03	4,905.78	4,962.74	4,887.46	4,920.63	+80.96	+1.67	－	-
[0265]	26/04/02	4,924.68	5,013.50	4,829.73	4,839.67	-27.40	-0.56	－	-
[0265]	26/04/01	4,641.92	4,867.07	4,641.25	4,867.07	+308.14	+6.76	－	-
[0265]	26/03/31	4,606.18	4,666.59	4,521.28	4,558.93	-115.68	-2.47	－	-
[0265]	26/03/30	4,751.31	4,751.31	4,587.54	4,674.61	-190.77	-3.92	－	-
[0265]	26/03/27	4,829.45	4,882.17	4,772.17	4,865.38	-29.49	-0.60	－	-
[0265]	26/03/26	4,940.04	4,987.13	4,857.27	4,894.87	-6.30	-0.13	－	-
[0265]	26/03/25	4,842.66	4,923.19	4,839.25	4,901.17	+137.52	+2.89	－	-
[0265]	26/03/24	4,787.41	4,840.91	4,699.71	4,763.65	+58.01	+1.23	－	-
[0265]	26/03/23	4,919.71	4,919.71	4,672.13	4,705.64	-294.28	-5.89	－	-
[0265]	26/03/19	5,083.05	5,086.00	4,998.20	4,999.92	-171.41	-3.31	－	-
[0265]	26/03/18	5,062.82	5,171.33	5,036.06	5,171.33	+151.73	+3.02	－	-
[0265]	26/03/17	5,075.27	5,127.48	4,997.56	5,019.60	-0.29	-0.01	－	-
[0265]	26/03/16	5,023.96	5,066.02	4,956.68	5,019.89	-19.99	-0.40	－	-
[0265]	26/03/13	5,030.04	5,065.85	4,966.43	5,039.88	-76.48	-1.49	－	-
[0265]	26/03/12	5,044.51	5,149.01	5,044.51	5,116.36	-2.09	-0.04	－	-
[0265]	26/03/11	5,122.94	5,190.81	5,112.08	5,118.45	+52.63	+1.04	－	-
[0265]	26/03/10	4,968.10	5,118.97	4,968.10	5,065.82	+168.41	+3.44	－	-
[0265]	26/03/09	5,100.65	5,100.72	4,740.01	4,897.41	-296.49	-5.71	－	-
[0265]	26/03/06	5,114.82	5,198.47	5,081.51	5,193.90	+13.84	+0.27	－	-
[0265]	26/03/05	5,138.80	5,302.28	5,123.05	5,180.06	+129.15	+2.56	－	-
[0265]	26/03/04	5,259.45	5,259.57	4,961.32	5,050.91	-293.01	-5.48	－	-
[0265]	26/03/03	5,543.95	5,571.78	5,330.05	5,343.92	-234.10	-4.20	－	-
[0265]	26/03/02	5,499.46	5,578.02	5,440.11	5,578.02	+50.80	+0.92	－	-
[0265]	26/02/27	5,434.92	5,527.22	5,427.71	5,527.22	+69.58	+1.27	－	-
[0265]	26/02/26	5,497.05	5,534.01	5,438.75	5,457.64	+13.16	+0.24	－	-
[0265]	26/02/25	5,432.11	5,473.57	5,373.60	5,444.48	+17.82	+0.33	－	-
[0265]	26/02/24	5,467.40	5,503.88	5,404.97	5,426.66	-8.45	-0.16	－	-
[0265]	26/02/20	5,410.73	5,450.66	5,387.66	5,435.11	+3.35	+0.06	－	-
[0265]	26/02/19	5,390.07	5,446.07	5,370.30	5,431.76	+59.25	+1.10	－	-
[0265]	26/02/18	5,345.49	5,411.59	5,345.49	5,372.51	+58.59	+1.10	－	-
[0265]	26/02/17	5,369.92	5,382.11	5,267.19	5,313.92	-77.13	-1.43	－	-
[0265]	26/02/16	5,431.40	5,442.18	5,386.50	5,391.05	+6.20	+0.12	－	-
[0265]	26/02/13	5,396.96	5,439.96	5,347.15	5,384.85	-34.80	-0.64	－	-
[0265]	26/02/12	5,348.26	5,419.65	5,320.80	5,419.65	+31.34	+0.58	－	-
[0265]	26/02/10	5,293.82	5,406.96	5,291.58	5,388.31	+127.79	+2.43	－	-
[0265]	26/02/09	5,141.77	5,302.04	5,139.86	5,260.52	+203.84	+4.03	－	-
[0265]	26/02/06	4,962.94	5,059.12	4,902.51	5,056.68	+72.86	+1.46	－	-
[0265]	26/02/05	5,073.60	5,090.97	4,947.04	4,983.82	-89.43	-1.76	－	-
[0265]	26/02/04	4,974.44	5,080.72	4,944.00	5,073.25	+100.00	+2.01	－	-
[0265]	26/02/03	4,805.42	4,973.25	4,804.98	4,973.25	+227.08	+4.78	－	-
[0265]	26/02/02	4,810.62	4,870.66	4,736.23	4,746.17	-18.06	-0.38	－	-
[0265]	26/01/30	4,754.97	4,774.31	4,698.55	4,764.23	+22.85	+0.48	－	-
[0265]	26/01/29	4,762.38	4,779.64	4,719.54	4,741.38	+16.74	+0.35	－	-
[0265]	26/01/28	4,749.32	4,752.22	4,694.57	4,724.64	-56.82	-1.19	－	-
[0265]	26/01/27	4,746.09	4,785.81	4,719.09	4,781.46	+32.57	+0.69	－	-
[0265]	26/01/26	4,759.64	4,802.98	4,734.33	4,748.89	-72.54	-1.50	－	-
[0265]	26/01/23	4,882.74	4,904.09	4,813.44	4,821.43	-21.02	-0.43	－	-
[0265]	26/01/22	4,826.66	4,882.39	4,818.89	4,842.45	+39.62	+0.82	－	-
[0265]	26/01/21	4,748.11	4,838.07	4,727.98	4,802.83	-20.89	-0.43	－	-
[0265]	26/01/20	4,850.42	4,892.89	4,811.09	4,823.72	-51.26	-1.05	－	-
[0265]	26/01/19	4,782.33	4,880.33	4,761.38	4,874.98	+51.17	+1.06	－	-
[0265]	26/01/16	4,811.18	4,849.01	4,800.59	4,823.81	+18.85	+0.39	－	-
[0265]	26/01/15	4,728.96	4,810.83	4,706.17	4,804.96	+44.97	+0.94	－	-
[0265]	26/01/14	4,664.15	4,759.99	4,662.66	4,759.99	+131.14	+2.83	－	-
[0265]	26/01/13	4,557.25	4,645.09	4,553.54	4,628.85	+149.57	+3.34	－	-
[0265]	26/01/09	4,441.51	4,483.50	4,429.79	4,479.28	+38.86	+0.88	－	-
[0265]	26/01/08	4,436.34	4,473.53	4,436.34	4,440.42	+14.97	+0.34	－	-
[0265]	26/01/07	4,391.90	4,445.63	4,384.98	4,425.45	-1.94	-0.04	－	-
[0265]	26/01/06	4,378.84	4,428.55	4,373.10	4,427.39	+93.24	+2.15	－	-
[0265]	26/01/05	4,219.27	4,349.30	4,216.72	4,334.15	+179.26	+4.31	－	-
[0265]	25/12/30	4,155.67	4,176.13	4,146.69	4,154.89	-14.59	-0.35	－	-
[0265]	25/12/29	4,166.55	4,181.80	4,149.20	4,169.48	+3.72	+0.09	－	-
[0265]	25/12/26	4,179.10	4,186.83	4,151.84	4,165.76	-4.60	-0.11	－	-
[0265]	25/12/25	4,175.25	4,175.25	4,154.56	4,170.36	+7.49	+0.18	－	-
[0265]	25/12/24	4,175.72	4,183.51	4,155.38	4,162.87	-11.80	-0.28	－	-
[0265]	25/12/23	4,159.29	4,177.77	4,151.59	4,174.67	+3.79	+0.09	－	-
[0265]	25/12/22	4,172.62	4,184.52	4,159.48	4,170.88	+59.95	+1.46	－	-
[0265]	25/12/19	4,098.57	4,137.97	4,095.34	4,110.93	+37.11	+0.91	－	-
[0265]	25/12/18	4,083.57	4,086.55	4,047.58	4,073.82	-52.44	-1.27	－	-
[0265]	25/12/17	4,142.24	4,155.19	4,098.20	4,126.26	-32.93	-0.79	－	-
[0265]	25/12/16	4,236.78	4,243.77	4,159.19	4,159.19	-85.96	-2.02	－	-
[0265]	25/12/15	4,258.10	4,269.20	4,222.01	4,245.15	-64.38	-1.49	－	-
[0265]	25/12/12	4,280.97	4,320.19	4,267.34	4,309.53	+58.28	+1.37	－	-
[0265]	25/12/11	4,368.11	4,368.16	4,248.90	4,251.25	-75.40	-1.74	－	-
[0265]	25/12/10	4,359.89	4,391.57	4,298.53	4,326.65	-11.30	-0.26	－	-
[0265]	25/12/09	4,319.82	4,351.22	4,313.62	4,337.95	+21.55	+0.50	－	-
[0265]	25/12/08	4,274.41	4,316.40	4,255.54	4,316.40	+62.80	+1.48	－	-
[0265]	25/12/05	4,249.52	4,261.80	4,236.35	4,253.60	-25.83	-0.60	－	-
[0265]	25/12/04	4,181.83	4,279.43	4,179.83	4,279.43	+112.35	+2.70	－	-
[0265]	25/12/03	4,150.90	4,191.34	4,150.13	4,167.08	+31.11	+0.75	－	-
[0265]	25/12/02	4,158.63	4,164.70	4,131.79	4,135.97	-25.88	-0.62	－	-
[0265]	25/12/01	4,218.89	4,218.89	4,150.62	4,161.85	-46.60	-1.11	－	-
[0265]	25/11/28	4,184.03	4,213.88	4,164.87	4,208.45	+44.85	+1.08	－	-
[0265]	25/11/27	4,186.35	4,186.71	4,154.76	4,163.60	-6.28	-0.15	－	-
[0265]	25/11/26	4,135.70	4,186.85	4,114.22	4,169.88	+80.39	+1.97	－	-
[0265]	25/11/25	4,121.88	4,136.46	4,068.69	4,089.49	+5.47	+0.13	－	-
[0265]	25/11/21	4,133.48	4,140.96	4,060.88	4,084.02	-104.34	-2.49	－	-
[0265]	25/11/20	4,123.76	4,219.77	4,123.76	4,188.36	+129.33	+3.19	－	-
[0265]	25/11/19	4,122.59	4,122.59	4,010.47	4,059.03	-64.45	-1.56	－	-
[0265]	25/11/18	4,245.90	4,254.10	4,123.48	4,123.48	-175.56	-4.08	－	-
[0265]	25/11/17	4,278.03	4,299.04	4,250.37	4,299.04	+5.26	+0.12	－	-
[0265]	25/11/14	4,334.15	4,335.27	4,270.78	4,293.78	-94.88	-2.16	－	-
[0265]	25/11/13	4,341.18	4,388.66	4,328.54	4,388.66	+57.73	+1.33	－	-
[0265]	25/11/12	4,293.17	4,330.93	4,258.06	4,330.93	+39.57	+0.92	－	-
[0265]	25/11/11	4,350.04	4,350.04	4,273.26	4,291.36	-39.21	-0.91	－	-
[0265]	25/11/10	4,346.35	4,346.93	4,312.28	4,330.57	+12.39	+0.29	－	-
[0265]	25/11/07	4,348.69	4,356.62	4,261.10	4,318.18	-79.65	-1.81	－	-
[0265]	25/11/06	4,319.64	4,409.50	4,311.41	4,397.83	+126.39	+2.96	－	-
[0265]	25/11/05	4,339.35	4,343.93	4,150.46	4,271.44	-117.61	-2.68	－	-
[0265]	25/11/04	4,400.02	4,435.42	4,374.68	4,389.05	-0.19	0.00	－	-
[0265]	25/10/31	4,344.59	4,389.85	4,332.03	4,389.24	+22.55	+0.52	－	-
[0265]	25/10/30	4,364.19	4,380.48	4,329.30	4,366.69	-12.06	-0.28	－	-
[0265]	25/10/29	4,423.11	4,440.82	4,367.69	4,378.75	-13.42	-0.31	－	-
[0265]	25/10/28	4,447.80	4,468.28	4,384.73	4,392.17	-75.16	-1.68	－	-
[0265]	25/10/27	4,451.41	4,491.47	4,426.12	4,467.33	+79.34	+1.81	－	-
[0265]	25/10/24	4,380.27	4,411.25	4,356.79	4,387.99	+46.96	+1.08	－	-
[0265]	25/10/23	4,283.75	4,341.03	4,278.35	4,341.03	+4.81	+0.11	－	-
[0265]	25/10/22	4,283.49	4,351.38	4,268.04	4,336.22	+69.90	+1.64	－	-
[0265]	25/10/21	4,337.39	4,349.78	4,256.93	4,266.32	-41.84	-0.97	－	-
[0265]	25/10/20	4,265.02	4,308.16	4,254.54	4,308.16	+107.25	+2.55	－	-
[0265]	25/10/17	4,205.72	4,266.12	4,192.94	4,200.91	-29.37	-0.69	－	-
[0265]	25/10/16	4,222.61	4,259.06	4,210.82	4,230.28	+42.56	+1.02	－	-
[0265]	25/10/15	4,093.15	4,191.72	4,092.59	4,187.72	+129.17	+3.18	－	-
[0265]	25/10/14	4,099.15	4,150.04	4,032.43	4,058.55	-93.32	-2.25	－	-
[0265]	25/10/10	4,224.24	4,224.30	4,151.15	4,151.87	-104.31	-2.45	－	-
[0265]	25/10/09	4,280.14	4,282.75	4,226.92	4,256.18	+21.54	+0.51	－	-
[0265]	25/10/08	4,196.97	4,247.35	4,187.47	4,234.64	+49.63	+1.19	－	-
[0265]	25/10/07	4,225.29	4,255.15	4,164.97	4,185.01	-4.09	-0.10	－	-
[0265]	25/10/06	4,026.63	4,228.36	4,025.34	4,189.10	+236.76	+5.99	－	-
[0265]	25/10/03	3,927.25	3,960.91	3,918.62	3,952.34	+31.39	+0.80	－	-
[0265]	25/10/02	3,902.49	3,934.31	3,887.95	3,920.95	+32.37	+0.83	－	-
[0265]	25/10/01	3,937.15	3,938.08	3,868.07	3,888.58	-82.09	-2.07	－	-
[0265]	25/09/30	3,958.09	3,982.13	3,954.52	3,970.67	+15.48	+0.39	－	-
[0265]	25/09/29	3,960.41	3,968.54	3,927.35	3,955.19	-16.07	-0.40	－	-
[0265]	25/09/26	3,975.29	4,002.82	3,961.60	3,971.26	-19.07	-0.48	－	-
[0265]	25/09/25	3,986.33	4,005.83	3,979.64	3,990.33	+18.52	+0.47	－	-
[0265]	25/09/24	3,903.93	3,971.81	3,890.66	3,971.81	+73.75	+1.89	－	-
[0265]	25/09/22	3,917.41	3,937.59	3,897.51	3,898.06	-0.98	-0.03	－	-
[0265]	25/09/19	3,928.86	3,944.73	3,839.72	3,899.04	+0.96	+0.02	－	-
[0265]	25/09/18	3,883.46	3,913.23	3,875.13	3,898.08	+18.89	+0.49	－	-
[0265]	25/09/17	3,884.70	3,904.67	3,872.28	3,879.19	-39.76	-1.01	－	-
[0265]	25/09/16	3,903.52	3,946.01	3,899.32	3,918.95	+24.90	+0.64	－	-
[0265]	25/09/12	3,921.88	3,927.92	3,888.88	3,894.05	-8.14	-0.21	－	-
[0265]	25/09/11	3,870.09	3,902.19	3,867.90	3,902.19	+51.56	+1.34	－	-
[0265]	25/09/10	3,843.48	3,855.55	3,836.17	3,850.63	-13.85	-0.36	－	-
[0265]	25/09/09	3,883.33	3,913.46	3,851.39	3,864.48	-2.94	-0.08	－	-
[0265]	25/09/08	3,851.18	3,880.22	3,840.38	3,867.42	+61.14	+1.61	－	-
[0265]	25/09/05	3,774.87	3,808.33	3,762.54	3,806.28	+51.57	+1.37	－	-