コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0266]	26/10/29	8,167.16	8,183.67	7,965.69	8,102.27	-95.29	-1.16	－	-
[0266]	26/10/28	8,121.11	8,249.16	8,106.28	8,197.56	+145.25	+1.80	－	-
[0266]	26/10/27	7,949.45	8,114.52	7,931.45	8,052.31	+178.63	+2.27	－	-
[0266]	26/10/26	7,970.62	8,042.76	7,873.68	7,873.68	-107.53	-1.35	－	-
[0266]	26/10/23	7,999.84	8,002.40	7,757.29	7,981.21	-111.20	-1.37	－	-
[0266]	26/10/22	8,328.05	8,391.40	8,060.28	8,092.41	-210.59	-2.54	－	-
[0266]	26/10/21	8,329.01	8,428.67	8,279.05	8,303.00	+94.62	+1.15	－	-
[0266]	26/10/20	8,328.00	8,328.00	8,164.19	8,208.38	-120.70	-1.45	－	-
[0266]	26/10/19	8,254.87	8,351.47	8,153.09	8,329.08	-58.08	-0.69	－	-
[0266]	26/10/16	8,315.24	8,449.21	8,291.35	8,387.16	+169.90	+2.07	－	-
[0266]	26/10/15	8,610.12	8,610.18	8,188.69	8,217.26	-536.43	-6.13	－	-
[0266]	26/10/14	8,814.26	8,889.19	8,734.80	8,753.69	-19.97	-0.23	－	-
[0266]	26/10/13	8,917.40	8,923.66	8,663.12	8,773.66	-221.64	-2.46	－	-
[0266]	26/10/09	8,839.12	9,011.65	8,802.34	8,995.30	+75.15	+0.84	－	-
[0266]	26/10/08	9,056.33	9,064.59	8,920.15	8,920.15	-189.41	-2.08	－	-
[0266]	26/10/07	9,184.00	9,221.84	9,095.72	9,109.56	-89.42	-0.97	－	-
[0266]	26/10/06	9,106.03	9,217.91	9,098.73	9,198.98	+88.43	+0.97	－	-
[0266]	26/10/05	9,007.52	9,135.33	9,000.13	9,110.55	+229.61	+2.59	－	-
[0266]	26/10/02	8,839.82	8,922.62	8,813.34	8,880.94	-31.32	-0.35	－	-
[0266]	26/10/01	8,652.83	8,912.26	8,652.83	8,912.26	+324.91	+3.78	－	-
[0266]	26/09/30	8,614.31	8,636.50	8,530.89	8,587.35	+71.10	+0.83	－	-
[0266]	26/09/29	8,491.23	8,519.55	8,427.11	8,516.25	+22.71	+0.27	－	-
[0266]	26/09/28	8,592.87	8,668.86	8,493.54	8,493.54	-82.19	-0.96	－	-
[0266]	26/09/25	8,435.33	8,601.59	8,435.33	8,575.73	+151.32	+1.80	－	-
[0266]	26/09/24	8,347.67	8,504.49	8,333.37	8,424.41	+138.37	+1.67	－	-
[0266]	26/09/18	8,218.41	8,307.05	8,174.16	8,286.04	+160.67	+1.98	－	-
[0266]	26/09/17	8,226.31	8,247.97	8,091.87	8,125.37	-30.01	-0.37	－	-
[0266]	26/09/16	8,049.17	8,155.38	8,028.90	8,155.38	+129.41	+1.61	－	-
[0266]	26/09/15	7,982.74	8,104.75	7,953.61	8,025.97	-36.99	-0.46	－	-
[0266]	26/09/14	7,947.43	8,079.31	7,869.70	8,062.96	+43.25	+0.54	－	-
[0266]	26/09/11	8,052.23	8,052.23	7,882.11	8,019.71	-165.99	-2.03	－	-
[0266]	26/09/10	8,105.22	8,185.70	8,033.46	8,185.70	+61.42	+0.76	－	-
[0266]	26/09/09	8,133.45	8,209.30	8,123.27	8,124.28	-7.19	-0.09	－	-
[0266]	26/09/08	8,371.22	8,415.36	8,131.47	8,131.47	-330.31	-3.90	－	-
[0266]	26/09/07	8,366.36	8,492.26	8,355.51	8,461.78	+177.23	+2.14	－	-
[0266]	26/09/04	8,210.59	8,307.84	8,180.77	8,284.55	+81.45	+0.99	－	-
[0266]	26/09/03	8,289.67	8,294.69	8,135.50	8,203.10	-16.58	-0.20	－	-
[0266]	26/09/02	8,374.39	8,374.39	8,197.83	8,219.68	-305.86	-3.59	－	-
[0266]	26/09/01	8,449.76	8,574.15	8,415.61	8,525.54	-10.03	-0.12	－	-
[0266]	26/08/31	8,458.96	8,544.96	8,342.09	8,535.57	-29.41	-0.34	－	-
[0266]	26/08/28	8,560.39	8,650.92	8,539.83	8,564.98	+76.64	+0.90	－	-
[0266]	26/08/27	8,519.84	8,583.75	8,426.02	8,488.34	+51.99	+0.62	－	-
[0266]	26/08/26	8,372.55	8,470.19	8,316.77	8,436.35	+35.05	+0.42	－	-
[0266]	26/08/25	8,300.15	8,402.89	8,195.55	8,401.30	+40.03	+0.48	－	-
[0266]	26/08/24	8,398.76	8,473.68	8,349.50	8,361.27	+3.83	+0.05	－	-
[0266]	26/08/21	8,275.09	8,383.82	8,242.03	8,357.44	-19.93	-0.24	－	-
[0266]	26/08/20	8,349.87	8,401.37	8,313.31	8,377.37	+56.38	+0.68	－	-
[0266]	26/08/19	8,540.76	8,544.24	8,294.21	8,320.99	-344.14	-3.97	－	-
[0266]	26/08/18	8,963.41	8,976.84	8,653.58	8,665.13	-335.07	-3.72	－	-
[0266]	26/08/17	8,987.16	9,016.59	8,911.65	9,000.20	-6.18	-0.07	－	-
[0266]	26/08/14	8,966.06	9,120.99	8,964.77	9,006.38	+115.34	+1.30	－	-
[0266]	26/08/13	8,800.25	8,963.29	8,800.25	8,891.04	+160.83	+1.84	－	-
[0266]	26/08/12	8,610.58	8,743.28	8,550.11	8,730.21	+117.08	+1.36	－	-
[0266]	26/08/10	8,523.70	8,630.59	8,494.35	8,613.13	+143.93	+1.70	－	-
[0266]	26/08/07	8,526.57	8,573.70	8,299.28	8,469.20	-27.98	-0.33	－	-
[0266]	26/08/06	8,622.99	8,636.00	8,422.43	8,497.18	-171.91	-1.98	－	-
[0266]	26/08/05	8,438.01	8,689.16	8,435.94	8,669.09	+346.53	+4.16	－	-
[0266]	26/08/04	8,309.52	8,354.59	8,129.88	8,322.56	+94.31	+1.15	－	-
[0266]	26/08/03	8,267.38	8,315.15	8,116.02	8,228.25	-121.86	-1.46	－	-
[0266]	26/07/31	7,936.54	8,449.10	7,930.93	8,350.11	+483.94	+6.15	－	-
[0266]	26/07/30	7,654.47	8,011.36	7,610.25	7,866.17	+228.93	+3.00	－	-
[0266]	26/07/29	7,845.09	7,950.92	7,475.05	7,637.24	-192.56	-2.46	－	-
[0266]	26/07/28	8,230.96	8,235.60	7,772.11	7,829.80	-514.05	-6.16	－	-
[0266]	26/07/27	8,319.41	8,343.85	8,199.68	8,343.85	+103.44	+1.26	－	-
[0266]	26/07/24	8,375.46	8,406.55	8,166.26	8,240.41	-234.63	-2.77	－	-
[0266]	26/07/23	8,484.43	8,609.22	8,447.20	8,475.04	+48.14	+0.57	－	-
[0266]	26/07/22	8,429.48	8,652.04	8,421.16	8,426.90	+69.55	+0.83	－	-
[0266]	26/07/21	8,118.00	8,364.85	8,065.97	8,357.35	+261.60	+3.23	－	-
[0266]	26/07/17	8,428.82	8,439.20	7,876.35	8,095.75	-452.94	-5.30	－	-
[0266]	26/07/16	8,711.55	8,721.63	8,508.69	8,548.69	-284.24	-3.22	－	-
[0266]	26/07/15	8,693.43	8,832.93	8,627.49	8,832.93	+183.96	+2.13	－	-
[0266]	26/07/14	8,582.08	8,663.46	8,458.62	8,648.97	+15.65	+0.18	－	-
[0266]	26/07/13	8,895.41	8,962.61	8,525.39	8,633.32	-271.63	-3.05	－	-
[0266]	26/07/10	8,897.48	9,032.96	8,879.74	8,904.95	+91.43	+1.04	－	-
[0266]	26/07/09	8,666.33	8,885.49	8,666.33	8,813.52	+212.24	+2.47	－	-
[0266]	26/07/08	8,725.57	8,868.56	8,601.28	8,601.28	-238.66	-2.70	－	-
[0266]	26/07/07	9,041.16	9,141.38	8,800.86	8,839.94	-266.13	-2.92	－	-
[0266]	26/07/06	9,241.22	9,291.43	8,955.44	9,106.07	-72.68	-0.79	－	-
[0266]	26/07/03	8,992.14	9,180.94	8,779.55	9,178.75	+118.95	+1.31	－	-
[0266]	26/07/02	9,328.25	9,328.25	9,046.05	9,059.80	-354.97	-3.77	－	-
[0266]	26/07/01	9,368.71	9,576.96	9,327.14	9,414.77	+197.06	+2.14	－	-
[0266]	26/06/30	9,147.89	9,336.78	9,076.72	9,217.71	+144.52	+1.59	－	-
[0266]	26/06/29	9,035.53	9,080.09	8,804.82	9,073.19	+38.91	+0.43	－	-
[0266]	26/06/26	9,278.86	9,338.60	8,938.94	9,034.28	-383.67	-4.07	－	-
[0266]	26/06/25	9,161.19	9,471.50	9,161.19	9,417.95	+354.16	+3.91	－	-
[0266]	26/06/24	9,089.96	9,207.63	8,926.01	9,063.79	-36.33	-0.40	－	-
[0266]	26/06/23	9,550.17	9,595.59	9,100.12	9,100.12	-449.07	-4.70	－	-
[0266]	26/06/22	9,335.85	9,635.64	9,335.85	9,549.19	+209.01	+2.24	－	-
[0266]	26/06/19	9,396.13	9,446.51	9,217.36	9,340.18	+38.76	+0.42	－	-
[0266]	26/06/18	9,127.63	9,434.60	9,127.63	9,301.42	+227.07	+2.50	－	-
[0266]	26/06/17	8,865.59	9,096.14	8,859.98	9,074.35	+114.97	+1.28	－	-
[0266]	26/06/16	8,944.71	9,071.77	8,911.06	8,959.38	+29.13	+0.33	－	-
[0266]	26/06/15	8,555.46	8,951.79	8,545.35	8,930.25	+513.97	+6.11	－	-
[0266]	26/06/12	8,360.37	8,649.43	8,350.65	8,416.28	+154.29	+1.87	－	-
[0266]	26/06/11	8,132.93	8,289.50	7,944.70	8,261.99	+16.35	+0.20	－	-
[0266]	26/06/10	8,448.78	8,482.74	8,198.25	8,245.64	-276.42	-3.24	－	-
[0266]	26/06/09	8,357.20	8,549.90	8,265.64	8,522.06	+258.84	+3.13	－	-
[0266]	26/06/08	8,622.71	8,636.01	8,169.68	8,263.22	-516.23	-5.88	－	-
[0266]	26/06/05	8,839.16	8,843.59	8,617.29	8,779.45	-133.50	-1.50	－	-
[0266]	26/06/04	8,877.66	8,915.01	8,793.48	8,912.95	-70.89	-0.79	－	-
[0266]	26/06/03	8,739.62	9,067.17	8,739.48	8,983.84	+334.81	+3.87	－	-
[0266]	26/06/02	8,631.35	8,668.12	8,421.71	8,649.03	-12.31	-0.14	－	-
[0266]	26/06/01	8,569.89	8,820.81	8,566.83	8,661.34	+82.28	+0.96	－	-
[0266]	26/05/29	8,444.69	8,661.83	8,421.68	8,579.06	+222.77	+2.67	－	-
[0266]	26/05/28	8,247.13	8,396.47	8,215.08	8,356.29	+50.97	+0.61	－	-
[0266]	26/05/27	8,410.73	8,494.54	8,305.32	8,305.32	-49.19	-0.59	－	-
[0266]	26/05/26	8,459.49	8,462.89	8,305.49	8,354.51	-63.55	-0.75	－	-
[0266]	26/05/25	8,197.53	8,459.84	8,188.15	8,418.06	+322.91	+3.99	－	-
[0266]	26/05/22	7,972.15	8,120.44	7,972.15	8,095.15	+173.87	+2.19	－	-
[0266]	26/05/21	7,671.43	7,964.69	7,653.28	7,921.28	+328.74	+4.33	－	-
[0266]	26/05/20	7,669.37	7,682.76	7,484.19	7,592.54	-137.43	-1.78	－	-
[0266]	26/05/19	7,839.92	7,869.68	7,682.07	7,729.97	-71.04	-0.91	－	-
[0266]	26/05/18	7,810.06	7,848.36	7,715.44	7,801.01	+8.24	+0.11	－	-
[0266]	26/05/15	7,956.67	8,044.24	7,707.14	7,792.77	-84.88	-1.08	－	-
[0266]	26/05/14	7,902.35	8,030.70	7,877.65	7,877.65	-18.29	-0.23	－	-
[0266]	26/05/13	7,819.58	7,921.04	7,780.10	7,895.94	+17.57	+0.22	－	-
[0266]	26/05/12	7,876.30	7,971.27	7,804.96	7,878.37	+46.84	+0.60	－	-
[0266]	26/05/11	7,847.04	7,938.98	7,814.84	7,831.53	+32.59	+0.42	－	-
[0266]	26/05/08	7,663.78	7,810.13	7,659.36	7,798.94	+112.31	+1.46	－	-
[0266]	26/05/07	7,397.72	7,761.63	7,395.48	7,686.63	+385.03	+5.27	－	-
[0266]	26/05/01	7,283.90	7,329.08	7,264.69	7,301.60	+29.41	+0.40	－	-
[0266]	26/04/30	7,323.21	7,363.14	7,218.78	7,272.19	-85.50	-1.16	－	-
[0266]	26/04/28	7,479.54	7,494.14	7,333.97	7,357.69	-156.99	-2.09	－	-
[0266]	26/04/27	7,352.53	7,550.21	7,342.97	7,514.68	+238.85	+3.28	－	-
[0266]	26/04/24	7,254.27	7,285.02	7,215.47	7,275.83	+46.88	+0.65	－	-
[0266]	26/04/23	7,289.15	7,326.42	7,144.72	7,228.95	-40.31	-0.55	－	-
[0266]	26/04/22	7,248.42	7,276.48	7,214.93	7,269.26	0.00	0.00	－	-
[0266]	26/04/21	7,217.19	7,299.34	7,217.19	7,269.26	+71.68	+1.00	－	-
[0266]	26/04/20	7,161.39	7,239.98	7,158.45	7,197.58	+68.53	+0.96	－	-
[0266]	26/04/17	7,218.15	7,231.76	7,129.05	7,129.05	-129.53	-1.78	－	-
[0266]	26/04/16	7,127.72	7,271.92	7,118.80	7,258.58	+190.47	+2.69	－	-
[0266]	26/04/15	7,064.27	7,123.19	7,039.91	7,068.11	+73.31	+1.05	－	-
[0266]	26/04/14	6,909.53	7,020.70	6,908.12	6,994.80	+184.23	+2.71	－	-
[0266]	26/04/13	6,793.75	6,840.29	6,774.81	6,810.57	-40.32	-0.59	－	-
[0266]	26/04/10	6,804.32	6,868.39	6,804.32	6,850.89	+83.17	+1.23	－	-
[0266]	26/04/09	6,780.11	6,789.31	6,735.85	6,767.72	-41.73	-0.61	－	-
[0266]	26/04/08	6,550.64	6,819.10	6,549.05	6,809.45	+380.03	+5.91	－	-
[0266]	26/04/07	6,399.81	6,456.46	6,384.35	6,429.42	+48.18	+0.76	－	-
[0266]	26/04/06	6,382.82	6,468.90	6,381.24	6,381.24	+4.70	+0.07	－	-
[0266]	26/04/03	6,351.98	6,423.04	6,347.09	6,376.54	+113.64	+1.81	－	-
[0266]	26/04/02	6,469.66	6,500.33	6,243.55	6,262.90	-160.50	-2.50	－	-
[0266]	26/04/01	6,154.38	6,423.42	6,154.07	6,423.40	+386.52	+6.40	－	-
[0266]	26/03/31	6,062.26	6,182.07	5,978.29	6,036.88	-102.47	-1.67	－	-
[0266]	26/03/30	6,210.40	6,213.09	6,005.96	6,139.35	-213.74	-3.36	－	-
[0266]	26/03/27	6,360.57	6,397.92	6,265.74	6,353.09	-81.19	-1.26	－	-
[0266]	26/03/26	6,484.65	6,516.16	6,380.61	6,434.28	-58.33	-0.90	－	-
[0266]	26/03/25	6,421.34	6,516.61	6,416.82	6,492.61	+172.20	+2.72	－	-
[0266]	26/03/24	6,357.03	6,402.89	6,234.42	6,320.41	+84.40	+1.35	－	-
[0266]	26/03/23	6,369.11	6,378.82	6,133.50	6,236.01	-250.84	-3.87	－	-
[0266]	26/03/19	6,540.78	6,558.52	6,468.71	6,486.85	-158.80	-2.39	－	-
[0266]	26/03/18	6,546.91	6,645.65	6,545.29	6,645.65	+139.69	+2.15	－	-
[0266]	26/03/17	6,593.51	6,616.83	6,477.13	6,505.96	-18.00	-0.28	－	-
[0266]	26/03/16	6,520.58	6,574.61	6,446.73	6,523.96	-31.98	-0.49	－	-
[0266]	26/03/13	6,529.71	6,578.35	6,471.83	6,555.94	-85.21	-1.28	－	-
[0266]	26/03/12	6,604.88	6,670.07	6,561.14	6,641.15	-41.79	-0.63	－	-
[0266]	26/03/11	6,690.48	6,763.65	6,668.55	6,682.94	+74.15	+1.12	－	-
[0266]	26/03/10	6,473.17	6,646.45	6,473.17	6,608.79	+233.81	+3.67	－	-
[0266]	26/03/09	6,611.82	6,612.01	6,183.85	6,374.98	-356.61	-5.30	－	-
[0266]	26/03/06	6,606.68	6,733.94	6,584.04	6,731.59	+52.81	+0.79	－	-
[0266]	26/03/05	6,665.90	6,835.72	6,621.71	6,678.78	+133.70	+2.04	－	-
[0266]	26/03/04	6,660.95	6,724.86	6,454.79	6,545.08	-189.46	-2.81	－	-
[0266]	26/03/03	6,960.92	6,984.10	6,716.09	6,734.54	-304.38	-4.32	－	-
[0266]	26/03/02	7,028.01	7,057.48	6,932.92	7,038.92	-111.30	-1.56	－	-
[0266]	26/02/27	7,054.71	7,150.22	7,035.87	7,150.22	+76.68	+1.08	－	-
[0266]	26/02/26	7,059.47	7,135.14	7,023.72	7,073.54	+67.93	+0.97	－	-
[0266]	26/02/25	6,895.72	7,046.06	6,895.72	7,005.61	+164.92	+2.41	－	-
[0266]	26/02/24	6,771.34	6,864.60	6,771.34	6,840.69	+49.36	+0.73	－	-
[0266]	26/02/20	6,795.78	6,806.93	6,758.57	6,791.33	-66.77	-0.97	－	-
[0266]	26/02/19	6,866.56	6,916.15	6,857.08	6,858.10	+54.44	+0.80	－	-
[0266]	26/02/18	6,742.39	6,838.88	6,742.39	6,803.66	+70.57	+1.05	－	-
[0266]	26/02/17	6,769.54	6,777.52	6,656.07	6,733.09	-55.35	-0.82	－	-
[0266]	26/02/16	6,788.62	6,829.78	6,779.12	6,788.44	-0.21	0.00	－	-
[0266]	26/02/13	6,891.65	6,908.50	6,777.09	6,788.65	-165.81	-2.38	－	-
[0266]	26/02/12	7,007.82	7,032.06	6,942.73	6,954.46	-30.48	-0.44	－	-
[0266]	26/02/10	6,988.86	7,050.08	6,953.80	6,984.94	+71.99	+1.04	－	-
[0266]	26/02/09	6,778.82	7,007.71	6,772.03	6,912.95	+247.55	+3.71	－	-
[0266]	26/02/06	6,542.27	6,704.79	6,474.99	6,665.40	+121.14	+1.85	－	-
[0266]	26/02/05	6,534.55	6,614.42	6,495.04	6,544.26	-60.97	-0.92	－	-
[0266]	26/02/04	6,687.05	6,687.05	6,564.84	6,605.23	-151.08	-2.24	－	-
[0266]	26/02/03	6,602.23	6,772.80	6,598.26	6,756.31	+265.61	+4.09	－	-
[0266]	26/02/02	6,623.40	6,725.96	6,484.49	6,490.70	-134.99	-2.04	－	-
[0266]	26/01/30	6,604.43	6,665.04	6,536.29	6,625.69	+22.88	+0.35	－	-
[0266]	26/01/29	6,628.37	6,656.80	6,569.26	6,602.81	-14.02	-0.21	－	-
[0266]	26/01/28	6,585.09	6,644.19	6,550.75	6,616.83	+5.09	+0.08	－	-
[0266]	26/01/27	6,535.56	6,617.23	6,510.34	6,611.74	+69.09	+1.06	－	-
[0266]	26/01/26	6,618.61	6,620.44	6,515.69	6,542.65	-190.45	-2.83	－	-
[0266]	26/01/23	6,749.63	6,776.54	6,709.19	6,733.10	+4.37	+0.06	－	-
[0266]	26/01/22	6,723.72	6,767.83	6,707.86	6,728.73	+85.83	+1.29	－	-
[0266]	26/01/21	6,562.08	6,666.25	6,562.08	6,642.90	-8.08	-0.12	－	-
[0266]	26/01/20	6,710.30	6,721.91	6,630.83	6,650.98	-108.34	-1.60	－	-
[0266]	26/01/19	6,706.25	6,766.06	6,679.37	6,759.32	-27.79	-0.41	－	-
[0266]	26/01/16	6,770.30	6,801.00	6,728.72	6,787.11	-17.01	-0.25	－	-
[0266]	26/01/15	6,752.72	6,817.30	6,745.49	6,804.12	-0.02	0.00	－	-
[0266]	26/01/14	6,729.17	6,811.27	6,722.20	6,804.14	+126.39	+1.89	－	-
[0266]	26/01/13	6,552.92	6,695.17	6,549.69	6,677.75	+222.54	+3.45	－	-
[0266]	26/01/09	6,408.48	6,467.55	6,366.49	6,455.21	+47.15	+0.74	－	-
[0266]	26/01/08	6,504.20	6,504.20	6,407.14	6,408.06	-131.04	-2.00	－	-
[0266]	26/01/07	6,574.60	6,627.66	6,519.85	6,539.10	-93.75	-1.41	－	-
[0266]	26/01/06	6,556.08	6,633.87	6,541.73	6,632.85	+138.09	+2.13	－	-
[0266]	26/01/05	6,392.65	6,518.75	6,382.15	6,494.76	+204.49	+3.25	－	-
[0266]	25/12/30	6,280.57	6,318.42	6,274.95	6,290.27	-11.45	-0.18	－	-
[0266]	25/12/29	6,324.92	6,332.10	6,284.00	6,301.72	-39.73	-0.63	－	-
[0266]	25/12/26	6,333.55	6,363.39	6,312.59	6,341.45	+29.99	+0.48	－	-
[0266]	25/12/25	6,311.85	6,319.60	6,281.50	6,311.46	+22.84	+0.36	－	-
[0266]	25/12/24	6,297.04	6,328.68	6,285.43	6,288.62	-14.22	-0.23	－	-
[0266]	25/12/23	6,296.90	6,311.91	6,270.80	6,302.84	+25.20	+0.40	－	-
[0266]	25/12/22	6,228.25	6,307.53	6,209.23	6,277.64	+131.16	+2.13	－	-
[0266]	25/12/19	6,152.91	6,175.18	6,129.81	6,146.48	+46.14	+0.76	－	-
[0266]	25/12/18	6,120.15	6,130.01	6,058.47	6,100.34	-94.60	-1.53	－	-
[0266]	25/12/17	6,152.45	6,218.52	6,103.42	6,194.94	+29.41	+0.48	－	-
[0266]	25/12/16	6,279.88	6,283.93	6,162.83	6,165.53	-120.66	-1.92	－	-
[0266]	25/12/15	6,303.19	6,321.51	6,256.26	6,286.19	-104.14	-1.63	－	-
[0266]	25/12/12	6,310.38	6,405.53	6,309.88	6,390.33	+127.71	+2.04	－	-
[0266]	25/12/11	6,365.84	6,371.09	6,238.66	6,262.62	-63.87	-1.01	－	-
[0266]	25/12/10	6,409.26	6,437.36	6,301.25	6,326.49	-32.20	-0.51	－	-
[0266]	25/12/09	6,341.99	6,381.22	6,330.47	6,358.69	+22.32	+0.35	－	-
[0266]	25/12/08	6,292.22	6,336.37	6,272.52	6,336.37	+33.06	+0.52	－	-
[0266]	25/12/05	6,304.72	6,308.07	6,271.77	6,303.31	-94.97	-1.48	－	-
[0266]	25/12/04	6,271.73	6,408.58	6,268.81	6,398.28	+148.56	+2.38	－	-
[0266]	25/12/03	6,243.04	6,290.62	6,238.97	6,249.72	+52.19	+0.84	－	-
[0266]	25/12/02	6,180.31	6,214.53	6,162.46	6,197.53	+38.26	+0.62	－	-
[0266]	25/12/01	6,294.45	6,294.45	6,149.37	6,159.27	-126.28	-2.01	－	-
[0266]	25/11/28	6,278.80	6,294.20	6,245.44	6,285.55	-0.35	-0.01	－	-
[0266]	25/11/27	6,239.08	6,297.01	6,239.08	6,285.90	+105.48	+1.71	－	-
[0266]	25/11/26	6,133.27	6,203.36	6,122.50	6,180.42	+108.34	+1.78	－	-
[0266]	25/11/25	6,126.92	6,146.12	6,055.33	6,072.08	+7.49	+0.12	－	-
[0266]	25/11/21	6,110.72	6,138.12	6,048.05	6,064.59	-137.87	-2.22	－	-
[0266]	25/11/20	6,095.12	6,313.77	6,095.12	6,202.46	+211.85	+3.54	－	-
[0266]	25/11/19	6,057.22	6,080.33	5,953.96	5,990.61	-50.85	-0.84	－	-
[0266]	25/11/18	6,243.05	6,250.19	6,041.46	6,041.46	-271.39	-4.30	－	-
[0266]	25/11/17	6,296.12	6,312.85	6,252.33	6,312.85	-2.74	-0.04	－	-
[0266]	25/11/14	6,356.28	6,366.93	6,278.80	6,315.59	-143.74	-2.23	－	-
[0266]	25/11/13	6,433.48	6,493.81	6,428.02	6,459.33	+42.90	+0.67	－	-
[0266]	25/11/12	6,347.92	6,416.43	6,317.31	6,416.43	+84.95	+1.34	－	-
[0266]	25/11/11	6,352.84	6,403.73	6,293.82	6,331.48	+49.07	+0.78	－	-
[0266]	25/11/10	6,264.18	6,298.04	6,234.75	6,282.41	+67.84	+1.09	－	-
[0266]	25/11/07	6,269.55	6,272.94	6,146.97	6,214.57	-117.41	-1.85	－	-
[0266]	25/11/06	6,298.69	6,372.08	6,298.69	6,331.98	+115.76	+1.86	－	-
[0266]	25/11/05	6,329.17	6,334.32	6,056.48	6,216.22	-183.23	-2.86	－	-
[0266]	25/11/04	6,461.41	6,542.08	6,399.45	6,399.45	-57.47	-0.89	－	-
[0266]	25/10/31	6,356.38	6,502.89	6,346.58	6,456.92	+146.22	+2.32	－	-
[0266]	25/10/30	6,240.56	6,351.31	6,236.56	6,310.70	+73.63	+1.18	－	-
[0266]	25/10/29	6,137.00	6,243.32	6,134.05	6,237.07	+144.63	+2.37	－	-
[0266]	25/10/28	6,130.32	6,134.74	6,072.61	6,092.44	-67.10	-1.09	－	-
[0266]	25/10/27	6,104.09	6,172.62	6,100.41	6,159.54	+130.09	+2.16	－	-
[0266]	25/10/24	5,990.95	6,041.05	5,968.36	6,029.45	+98.23	+1.66	－	-
[0266]	25/10/23	5,910.72	5,937.23	5,885.68	5,931.22	-72.65	-1.21	－	-
[0266]	25/10/22	5,971.47	6,028.86	5,935.30	6,003.87	+10.73	+0.18	－	-
[0266]	25/10/21	6,038.62	6,058.80	5,976.42	5,993.14	-27.46	-0.46	－	-
[0266]	25/10/20	5,923.01	6,020.60	5,902.25	6,020.60	+184.63	+3.16	－	-
[0266]	25/10/17	5,861.77	5,913.31	5,829.38	5,835.97	-74.24	-1.26	－	-
[0266]	25/10/16	5,893.73	5,936.15	5,876.88	5,910.21	+59.29	+1.01	－	-
[0266]	25/10/15	5,731.22	5,861.16	5,718.66	5,850.92	+148.90	+2.61	－	-
[0266]	25/10/14	5,820.19	5,864.56	5,663.00	5,702.02	-214.13	-3.62	－	-
[0266]	25/10/10	6,001.42	6,004.89	5,891.29	5,916.15	-127.61	-2.11	－	-
[0266]	25/10/09	6,017.79	6,048.87	5,992.87	6,043.76	+81.43	+1.37	－	-
[0266]	25/10/08	5,964.98	6,023.23	5,951.59	5,962.33	-1.52	-0.03	－	-
[0266]	25/10/07	6,020.52	6,036.46	5,948.67	5,963.85	-13.05	-0.22	－	-
[0266]	25/10/06	5,733.84	5,984.93	5,733.84	5,976.90	+342.70	+6.08	－	-
[0266]	25/10/03	5,499.08	5,641.09	5,492.98	5,634.20	+182.45	+3.35	－	-
[0266]	25/10/02	5,446.33	5,474.26	5,400.86	5,451.75	+30.08	+0.55	－	-
[0266]	25/10/01	5,477.19	5,477.19	5,400.58	5,421.67	-72.36	-1.32	－	-
[0266]	25/09/30	5,516.56	5,523.41	5,463.20	5,494.03	+15.41	+0.28	－	-
[0266]	25/09/29	5,489.91	5,519.58	5,469.45	5,478.62	-45.44	-0.82	－	-
[0266]	25/09/26	5,590.77	5,602.91	5,519.60	5,524.06	-84.81	-1.51	－	-
[0266]	25/09/25	5,603.40	5,637.26	5,558.83	5,608.87	+38.54	+0.69	－	-
[0266]	25/09/24	5,524.76	5,575.94	5,487.80	5,570.33	+14.03	+0.25	－	-
[0266]	25/09/22	5,487.37	5,593.25	5,487.37	5,556.30	+106.43	+1.95	－	-
[0266]	25/09/19	5,549.90	5,571.48	5,390.65	5,449.87	-47.93	-0.87	－	-
[0266]	25/09/18	5,400.15	5,525.20	5,387.23	5,497.80	+106.64	+1.98	－	-
[0266]	25/09/17	5,375.93	5,439.87	5,366.03	5,391.16	-17.25	-0.32	－	-
[0266]	25/09/16	5,419.28	5,444.09	5,377.18	5,408.41	+8.82	+0.16	－	-
[0266]	25/09/12	5,394.02	5,417.27	5,369.88	5,399.59	+55.00	+1.03	－	-
[0266]	25/09/11	5,292.53	5,346.17	5,287.42	5,344.59	+36.07	+0.68	－	-
[0266]	25/09/10	5,235.25	5,309.63	5,235.25	5,308.52	+81.11	+1.55	－	-
[0266]	25/09/09	5,269.44	5,306.92	5,216.44	5,227.41	+10.93	+0.21	－	-
[0266]	25/09/08	5,204.60	5,254.63	5,188.49	5,216.48	+72.38	+1.41	－	-
[0266]	25/09/05	5,131.57	5,150.97	5,097.65	5,144.10	+61.61	+1.21	－	-