コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0268]	26/10/29	14,463.23	14,468.20	14,258.69	14,404.25	-14.35	-0.10	－	-
[0268]	26/10/28	14,333.48	14,477.53	14,323.45	14,418.60	+36.32	+0.25	－	-
[0268]	26/10/27	14,340.82	14,505.09	14,311.52	14,382.28	+124.61	+0.87	－	-
[0268]	26/10/26	14,186.50	14,284.11	14,120.87	14,257.67	+30.44	+0.21	－	-
[0268]	26/10/23	14,339.90	14,426.32	14,164.69	14,227.23	-102.27	-0.71	－	-
[0268]	26/10/22	14,488.69	14,651.80	14,329.50	14,329.50	-88.55	-0.61	－	-
[0268]	26/10/21	14,466.73	14,703.62	14,418.05	14,418.05	+146.87	+1.03	－	-
[0268]	26/10/20	14,170.13	14,271.18	14,020.61	14,271.18	+137.05	+0.97	－	-
[0268]	26/10/19	14,014.29	14,237.25	13,912.20	14,134.13	-61.68	-0.43	－	-
[0268]	26/10/16	13,965.78	14,247.23	13,958.01	14,195.81	+288.27	+2.07	－	-
[0268]	26/10/15	13,989.78	14,050.31	13,813.37	13,907.54	-240.92	-1.70	－	-
[0268]	26/10/14	14,331.40	14,331.40	14,094.34	14,148.46	-289.03	-2.00	－	-
[0268]	26/10/13	14,369.68	14,481.26	14,333.38	14,437.49	+121.15	+0.85	－	-
[0268]	26/10/09	14,243.61	14,329.20	14,132.36	14,316.34	+31.95	+0.22	－	-
[0268]	26/10/08	14,435.83	14,435.83	14,239.18	14,284.39	-124.17	-0.86	－	-
[0268]	26/10/07	14,436.12	14,474.60	14,364.68	14,408.56	-58.68	-0.41	－	-
[0268]	26/10/06	14,199.42	14,513.32	14,153.78	14,467.24	+370.40	+2.63	－	-
[0268]	26/10/05	14,071.29	14,182.87	13,983.38	14,096.84	+234.85	+1.69	－	-
[0268]	26/10/02	13,880.80	13,916.15	13,799.21	13,861.99	-267.36	-1.89	－	-
[0268]	26/10/01	13,818.46	14,130.50	13,798.02	14,129.35	+341.21	+2.47	－	-
[0268]	26/09/30	13,720.47	13,842.71	13,660.70	13,788.14	+120.37	+0.88	－	-
[0268]	26/09/29	13,822.88	13,840.93	13,543.69	13,667.77	-91.79	-0.67	－	-
[0268]	26/09/28	13,804.69	14,008.25	13,759.56	13,759.56	-26.77	-0.19	－	-
[0268]	26/09/25	13,634.94	13,840.35	13,632.35	13,786.33	+196.68	+1.45	－	-
[0268]	26/09/24	13,386.39	13,664.40	13,386.39	13,589.65	+230.70	+1.73	－	-
[0268]	26/09/18	13,415.85	13,420.25	13,265.83	13,358.95	-34.05	-0.25	－	-
[0268]	26/09/17	13,369.15	13,450.22	13,279.46	13,393.00	+172.92	+1.31	－	-
[0268]	26/09/16	13,155.93	13,247.66	13,124.94	13,220.08	+59.79	+0.45	－	-
[0268]	26/09/15	13,159.68	13,256.97	13,117.19	13,160.29	-40.43	-0.31	－	-
[0268]	26/09/14	13,112.33	13,238.54	13,082.58	13,200.72	+8.66	+0.07	－	-
[0268]	26/09/11	13,141.22	13,192.06	13,024.14	13,192.06	-142.21	-1.07	－	-
[0268]	26/09/10	13,247.41	13,334.27	13,156.98	13,334.27	-65.34	-0.49	－	-
[0268]	26/09/09	13,489.03	13,549.10	13,399.61	13,399.61	-133.54	-0.99	－	-
[0268]	26/09/08	13,946.83	13,977.27	13,533.15	13,533.15	-510.55	-3.64	－	-
[0268]	26/09/07	14,065.66	14,105.58	13,925.45	14,043.70	-33.71	-0.24	－	-
[0268]	26/09/04	14,176.05	14,228.39	14,068.43	14,077.41	-148.47	-1.04	－	-
[0268]	26/09/03	14,292.81	14,332.81	14,127.30	14,225.88	-40.59	-0.28	－	-
[0268]	26/09/02	14,516.01	14,518.31	14,236.38	14,266.47	-384.74	-2.63	－	-
[0268]	26/09/01	14,549.67	14,723.38	14,524.20	14,651.21	+95.99	+0.66	－	-
[0268]	26/08/31	14,426.80	14,555.22	14,413.82	14,555.22	+2.32	+0.02	－	-
[0268]	26/08/28	14,514.10	14,702.09	14,506.83	14,552.90	-28.99	-0.20	－	-
[0268]	26/08/27	14,801.68	14,808.47	14,581.89	14,581.89	-142.40	-0.97	－	-
[0268]	26/08/26	14,774.90	14,775.12	14,651.89	14,724.29	-56.37	-0.38	－	-
[0268]	26/08/25	14,720.65	14,801.08	14,543.49	14,780.66	+72.19	+0.49	－	-
[0268]	26/08/24	14,769.86	14,865.98	14,708.47	14,708.47	+25.58	+0.17	－	-
[0268]	26/08/21	14,658.93	14,738.39	14,557.51	14,682.89	-154.07	-1.04	－	-
[0268]	26/08/20	14,853.13	14,948.77	14,800.05	14,836.96	+157.22	+1.07	－	-
[0268]	26/08/19	14,895.55	14,941.18	14,653.27	14,679.74	-438.24	-2.90	－	-
[0268]	26/08/18	15,255.61	15,278.47	15,087.33	15,117.98	-140.31	-0.92	－	-
[0268]	26/08/17	15,325.01	15,381.41	15,164.80	15,258.29	-134.02	-0.87	－	-
[0268]	26/08/14	15,230.05	15,392.31	15,230.05	15,392.31	+129.88	+0.85	－	-
[0268]	26/08/13	15,142.96	15,308.45	15,076.20	15,262.43	+195.79	+1.30	－	-
[0268]	26/08/12	15,033.63	15,066.64	14,932.35	15,066.64	-7.61	-0.05	－	-
[0268]	26/08/10	14,669.81	15,094.18	14,657.29	15,074.25	+630.64	+4.37	－	-
[0268]	26/08/07	14,320.79	14,443.61	14,262.36	14,443.61	+88.65	+0.62	－	-
[0268]	26/08/06	14,330.93	14,366.26	14,149.45	14,354.96	-65.03	-0.45	－	-
[0268]	26/08/05	14,510.55	14,615.87	14,292.85	14,419.99	+73.72	+0.51	－	-
[0268]	26/08/04	14,174.71	14,346.27	14,020.09	14,346.27	+269.50	+1.91	－	-
[0268]	26/08/03	13,693.47	14,078.46	13,635.75	14,076.77	+157.69	+1.13	－	-
[0268]	26/07/31	13,805.07	14,076.69	13,742.68	13,919.08	+217.43	+1.59	－	-
[0268]	26/07/30	13,727.38	13,870.56	13,597.47	13,701.65	+74.22	+0.54	－	-
[0268]	26/07/29	13,580.30	13,686.87	13,484.35	13,627.43	+85.22	+0.63	－	-
[0268]	26/07/28	13,865.03	13,925.13	13,524.81	13,542.21	-422.22	-3.02	－	-
[0268]	26/07/27	13,829.55	13,999.31	13,806.41	13,964.43	+279.00	+2.04	－	-
[0268]	26/07/24	13,653.46	13,731.80	13,636.02	13,685.43	-100.18	-0.73	－	-
[0268]	26/07/23	13,830.04	13,935.06	13,719.20	13,785.61	-94.37	-0.68	－	-
[0268]	26/07/22	14,026.09	14,064.86	13,831.61	13,879.98	-186.90	-1.33	－	-
[0268]	26/07/21	14,067.07	14,130.87	13,965.72	14,066.88	+64.07	+0.46	－	-
[0268]	26/07/17	13,978.42	14,016.85	13,749.70	14,002.81	+11.82	+0.08	－	-
[0268]	26/07/16	13,945.91	14,090.92	13,935.44	13,990.99	-109.93	-0.78	－	-
[0268]	26/07/15	14,162.41	14,279.38	14,060.54	14,100.92	-86.87	-0.61	－	-
[0268]	26/07/14	14,254.92	14,269.63	14,086.70	14,187.79	+76.51	+0.54	－	-
[0268]	26/07/13	13,977.04	14,137.29	13,961.73	14,111.28	+158.46	+1.14	－	-
[0268]	26/07/10	13,936.81	14,081.73	13,909.72	13,952.82	+110.89	+0.80	－	-
[0268]	26/07/09	13,771.13	13,879.99	13,699.73	13,841.93	+195.67	+1.43	－	-
[0268]	26/07/08	14,114.79	14,114.79	13,646.26	13,646.26	-578.72	-4.07	－	-
[0268]	26/07/07	14,179.20	14,354.76	14,147.31	14,224.98	-66.40	-0.46	－	-
[0268]	26/07/06	14,410.28	14,410.28	14,218.67	14,291.38	-119.53	-0.83	－	-
[0268]	26/07/03	14,320.36	14,497.44	14,253.25	14,410.91	+217.47	+1.53	－	-
[0268]	26/07/02	14,210.21	14,364.64	14,176.66	14,193.44	-41.55	-0.29	－	-
[0268]	26/07/01	14,325.07	14,446.35	14,113.50	14,234.99	-117.02	-0.82	－	-
[0268]	26/06/30	14,413.68	14,490.04	14,219.36	14,352.01	+41.52	+0.29	－	-
[0268]	26/06/29	14,155.59	14,310.49	14,068.56	14,310.49	+127.02	+0.90	－	-
[0268]	26/06/26	14,394.91	14,469.82	14,031.33	14,183.47	-117.47	-0.82	－	-
[0268]	26/06/25	14,255.73	14,397.71	14,242.85	14,300.94	+77.42	+0.54	－	-
[0268]	26/06/24	14,174.72	14,263.41	14,081.17	14,223.52	-15.75	-0.11	－	-
[0268]	26/06/23	14,585.86	14,591.70	14,239.27	14,239.27	-295.44	-2.03	－	-
[0268]	26/06/22	14,441.75	14,683.82	14,441.11	14,534.71	+12.83	+0.09	－	-
[0268]	26/06/19	14,986.06	14,986.06	14,440.17	14,521.88	-373.39	-2.51	－	-
[0268]	26/06/18	14,653.92	14,954.43	14,653.92	14,895.27	+315.10	+2.16	－	-
[0268]	26/06/17	14,354.23	14,596.69	14,313.04	14,580.17	+226.95	+1.58	－	-
[0268]	26/06/16	14,221.01	14,389.52	14,171.13	14,353.22	+82.34	+0.58	－	-
[0268]	26/06/15	14,341.05	14,442.74	14,226.92	14,270.88	+145.83	+1.03	－	-
[0268]	26/06/12	14,179.91	14,284.40	14,064.52	14,125.05	+126.25	+0.90	－	-
[0268]	26/06/11	13,867.69	14,088.92	13,769.99	13,998.80	-61.65	-0.44	－	-
[0268]	26/06/10	13,963.74	14,102.79	13,915.51	14,060.45	+12.27	+0.09	－	-
[0268]	26/06/09	13,975.27	14,115.04	13,971.30	14,048.18	+123.39	+0.89	－	-
[0268]	26/06/08	14,252.57	14,264.92	13,846.66	13,924.79	-449.21	-3.13	－	-
[0268]	26/06/05	14,402.32	14,446.06	14,312.43	14,374.00	-89.27	-0.62	－	-
[0268]	26/06/04	14,683.12	14,714.59	14,423.67	14,463.27	-257.06	-1.75	－	-
[0268]	26/06/03	14,337.57	14,743.81	14,294.65	14,720.33	+467.95	+3.28	－	-
[0268]	26/06/02	14,272.72	14,313.32	14,161.03	14,252.38	-140.18	-0.97	－	-
[0268]	26/06/01	14,498.08	14,664.42	14,260.76	14,392.56	-175.87	-1.21	－	-
[0268]	26/05/29	14,639.43	14,795.15	14,568.43	14,568.43	+42.09	+0.29	－	-
[0268]	26/05/28	14,570.03	14,640.43	14,461.51	14,526.34	-68.72	-0.47	－	-
[0268]	26/05/27	14,324.75	14,759.60	14,323.24	14,595.06	+415.12	+2.93	－	-
[0268]	26/05/26	14,288.82	14,339.20	14,176.99	14,179.94	-159.56	-1.11	－	-
[0268]	26/05/25	14,246.02	14,406.44	14,145.41	14,339.50	+14.88	+0.10	－	-
[0268]	26/05/22	14,339.69	14,425.47	14,267.86	14,324.62	+58.70	+0.41	－	-
[0268]	26/05/21	14,346.42	14,435.79	14,265.92	14,265.92	+45.28	+0.32	－	-
[0268]	26/05/20	14,349.71	14,375.71	14,078.10	14,220.64	-89.63	-0.63	－	-
[0268]	26/05/19	14,468.42	14,468.42	14,207.43	14,310.27	-166.22	-1.15	－	-
[0268]	26/05/18	14,252.02	14,493.74	14,233.14	14,476.49	+271.14	+1.91	－	-
[0268]	26/05/15	14,217.89	14,380.86	14,052.84	14,205.35	+18.91	+0.13	－	-
[0268]	26/05/14	14,303.29	14,330.54	14,036.13	14,186.44	-43.40	-0.30	－	-
[0268]	26/05/13	13,946.83	14,241.26	13,946.83	14,229.84	+361.61	+2.61	－	-
[0268]	26/05/12	13,924.77	14,065.22	13,868.23	13,868.23	-49.19	-0.35	－	-
[0268]	26/05/11	13,961.80	14,025.69	13,882.08	13,917.42	-79.63	-0.57	－	-
[0268]	26/05/08	13,942.29	14,070.42	13,932.10	13,997.05	+56.01	+0.40	－	-
[0268]	26/05/07	13,919.43	14,094.46	13,666.25	13,941.04	+4.29	+0.03	－	-
[0268]	26/05/01	14,225.18	14,225.18	13,907.46	13,936.75	-325.97	-2.29	－	-
[0268]	26/04/30	14,277.67	14,352.88	13,910.94	14,262.72	-158.35	-1.10	－	-
[0268]	26/04/28	14,315.66	14,421.07	14,268.93	14,421.07	+164.15	+1.15	－	-
[0268]	26/04/27	14,207.03	14,349.76	14,161.37	14,256.92	+90.69	+0.64	－	-
[0268]	26/04/24	14,130.08	14,221.16	14,090.43	14,166.23	+24.83	+0.18	－	-
[0268]	26/04/23	14,245.01	14,268.05	14,059.89	14,141.40	-182.77	-1.28	－	-
[0268]	26/04/22	14,507.78	14,523.42	14,284.51	14,324.17	-180.36	-1.24	－	-
[0268]	26/04/21	14,655.90	14,697.60	14,504.53	14,504.53	-201.84	-1.37	－	-
[0268]	26/04/20	14,722.78	14,781.78	14,630.94	14,706.37	+172.19	+1.18	－	-
[0268]	26/04/17	14,699.20	14,786.55	14,534.18	14,534.18	-323.64	-2.18	－	-
[0268]	26/04/16	14,863.30	14,877.65	14,741.80	14,857.82	-14.49	-0.10	－	-
[0268]	26/04/15	14,776.90	14,939.82	14,756.33	14,872.31	+245.26	+1.68	－	-
[0268]	26/04/14	14,708.86	14,746.25	14,597.19	14,627.05	+137.73	+0.95	－	-
[0268]	26/04/13	14,468.70	14,559.59	14,432.73	14,489.32	-112.02	-0.77	－	-
[0268]	26/04/10	14,566.51	14,639.16	14,490.96	14,601.34	+83.34	+0.57	－	-
[0268]	26/04/09	14,572.11	14,651.34	14,496.54	14,518.00	-11.42	-0.08	－	-
[0268]	26/04/08	14,457.15	14,723.13	14,445.89	14,529.42	+326.81	+2.30	－	-
[0268]	26/04/07	14,242.54	14,336.36	14,191.59	14,202.61	+49.58	+0.35	－	-
[0268]	26/04/06	14,084.18	14,341.51	14,084.18	14,153.03	+120.60	+0.86	－	-
[0268]	26/04/03	14,013.83	14,117.91	13,984.99	14,032.43	+175.94	+1.27	－	-
[0268]	26/04/02	14,079.93	14,209.60	13,819.38	13,856.49	-147.48	-1.05	－	-
[0268]	26/04/01	13,705.46	14,019.89	13,674.29	14,003.97	+563.93	+4.20	－	-
[0268]	26/03/31	13,448.20	13,725.37	13,387.22	13,440.04	-171.10	-1.26	－	-
[0268]	26/03/30	13,494.73	13,617.64	13,296.10	13,611.14	-239.89	-1.73	－	-
[0268]	26/03/27	13,826.66	13,961.99	13,668.74	13,851.03	-103.47	-0.74	－	-
[0268]	26/03/26	13,960.91	13,999.26	13,788.56	13,954.50	-94.06	-0.67	－	-
[0268]	26/03/25	14,070.77	14,116.68	13,956.79	14,048.56	+170.17	+1.23	－	-
[0268]	26/03/24	13,706.40	13,948.80	13,696.30	13,878.39	+388.84	+2.88	－	-
[0268]	26/03/23	13,511.98	13,575.61	13,343.38	13,489.55	-212.85	-1.55	－	-
[0268]	26/03/19	13,727.85	13,815.36	13,670.80	13,702.40	-271.76	-1.94	－	-
[0268]	26/03/18	13,783.70	14,050.80	13,783.70	13,974.16	+282.25	+2.06	－	-
[0268]	26/03/17	13,817.38	13,892.76	13,663.85	13,691.91	+23.17	+0.17	－	-
[0268]	26/03/16	13,598.82	13,725.46	13,490.74	13,668.74	-13.75	-0.10	－	-
[0268]	26/03/13	13,509.87	13,753.28	13,509.87	13,682.49	-5.19	-0.04	－	-
[0268]	26/03/12	13,580.87	13,732.24	13,579.88	13,687.68	-100.96	-0.73	－	-
[0268]	26/03/11	13,861.91	13,970.76	13,772.32	13,788.64	+71.16	+0.52	－	-
[0268]	26/03/10	13,634.39	13,754.20	13,555.58	13,717.48	+306.14	+2.28	－	-
[0268]	26/03/09	13,789.04	13,789.27	13,170.53	13,411.34	-654.53	-4.65	－	-
[0268]	26/03/06	13,754.05	14,074.07	13,754.05	14,065.87	+204.45	+1.47	－	-
[0268]	26/03/05	13,796.73	14,099.45	13,796.73	13,861.42	+321.75	+2.38	－	-
[0268]	26/03/04	13,789.60	13,856.89	13,433.73	13,539.67	-490.00	-3.49	－	-
[0268]	26/03/03	13,991.57	14,201.55	13,981.15	14,029.67	-133.32	-0.94	－	-
[0268]	26/03/02	14,125.06	14,318.93	14,014.24	14,162.99	-185.00	-1.29	－	-
[0268]	26/02/27	14,378.12	14,395.78	14,193.46	14,347.99	-114.79	-0.79	－	-
[0268]	26/02/26	14,528.03	14,568.76	14,410.29	14,462.78	+89.26	+0.62	－	-
[0268]	26/02/25	14,313.32	14,465.75	14,285.08	14,373.52	+143.23	+1.01	－	-
[0268]	26/02/24	13,888.37	14,273.02	13,866.76	14,230.29	+460.67	+3.35	－	-
[0268]	26/02/20	13,806.22	13,880.90	13,730.61	13,769.62	-111.24	-0.80	－	-
[0268]	26/02/19	13,697.78	13,912.86	13,668.87	13,880.86	+259.29	+1.90	－	-
[0268]	26/02/18	13,747.03	13,785.91	13,583.57	13,621.57	-58.18	-0.43	－	-
[0268]	26/02/17	13,655.62	13,723.54	13,595.57	13,679.75	+14.21	+0.10	－	-
[0268]	26/02/16	14,121.34	14,149.06	13,662.83	13,665.54	-440.23	-3.12	－	-
[0268]	26/02/13	14,320.41	14,320.41	14,105.77	14,105.77	-205.53	-1.44	－	-
[0268]	26/02/12	14,260.01	14,389.30	14,220.23	14,311.30	+104.19	+0.73	－	-
[0268]	26/02/10	14,038.23	14,231.37	14,030.94	14,207.11	+306.09	+2.20	－	-
[0268]	26/02/09	13,735.53	14,113.74	13,732.44	13,901.02	+431.63	+3.20	－	-
[0268]	26/02/06	13,487.89	13,513.76	13,259.04	13,469.39	-125.00	-0.92	－	-
[0268]	26/02/05	13,678.60	13,766.00	13,472.90	13,594.39	-132.16	-0.96	－	-
[0268]	26/02/04	13,641.44	13,757.96	13,618.72	13,726.55	+16.13	+0.12	－	-
[0268]	26/02/03	13,393.67	13,791.12	13,390.57	13,710.42	+457.08	+3.45	－	-
[0268]	26/02/02	13,462.26	13,676.72	13,114.98	13,253.34	+15.43	+0.12	－	-
[0268]	26/01/30	13,029.40	13,528.75	12,960.34	13,237.91	+137.24	+1.05	－	-
[0268]	26/01/29	13,047.11	13,152.93	12,957.81	13,100.67	-3.86	-0.03	－	-
[0268]	26/01/28	13,009.58	13,294.62	12,967.09	13,104.53	-44.57	-0.34	－	-
[0268]	26/01/27	13,055.07	13,179.17	12,996.38	13,149.10	+56.66	+0.43	－	-
[0268]	26/01/26	13,149.06	13,157.63	13,004.70	13,092.44	-305.70	-2.28	－	-
[0268]	26/01/23	13,352.30	13,430.27	13,313.91	13,398.14	+100.33	+0.75	－	-
[0268]	26/01/22	13,328.61	13,441.22	13,274.55	13,297.81	+154.95	+1.18	－	-
[0268]	26/01/21	13,042.63	13,175.57	13,042.63	13,142.86	-70.19	-0.53	－	-
[0268]	26/01/20	13,210.85	13,261.47	13,149.97	13,213.05	-123.31	-0.92	－	-
[0268]	26/01/19	13,450.40	13,450.40	13,251.72	13,336.36	-156.19	-1.16	－	-
[0268]	26/01/16	13,500.64	13,590.19	13,425.34	13,492.55	-113.64	-0.84	－	-
[0268]	26/01/15	13,629.72	13,690.91	13,508.52	13,606.19	-162.47	-1.18	－	-
[0268]	26/01/14	13,426.13	13,793.67	13,426.13	13,768.66	+406.03	+3.04	－	-
[0268]	26/01/13	13,593.89	13,638.72	13,354.52	13,362.63	-25.18	-0.19	－	-
[0268]	26/01/09	13,371.23	13,407.57	13,209.99	13,387.81	-39.59	-0.29	－	-
[0268]	26/01/08	13,466.08	13,525.55	13,318.13	13,427.40	-3.94	-0.03	－	-
[0268]	26/01/07	13,253.73	13,511.88	13,247.46	13,431.34	+250.49	+1.90	－	-
[0268]	26/01/06	13,174.70	13,308.27	13,090.12	13,180.85	+103.78	+0.79	－	-
[0268]	26/01/05	13,053.59	13,120.84	12,972.29	13,077.07	+185.22	+1.44	－	-
[0268]	25/12/30	12,897.26	12,938.78	12,850.85	12,891.85	+26.17	+0.20	－	-
[0268]	25/12/29	12,911.11	12,939.17	12,819.64	12,865.68	-63.16	-0.49	－	-
[0268]	25/12/26	12,960.82	12,970.88	12,878.45	12,928.84	-7.98	-0.06	－	-
[0268]	25/12/25	12,957.93	12,966.12	12,908.55	12,936.82	+13.89	+0.11	－	-
[0268]	25/12/24	13,059.20	13,059.20	12,901.83	12,922.93	-119.45	-0.92	－	-
[0268]	25/12/23	13,048.58	13,118.32	13,000.90	13,042.38	+24.34	+0.19	－	-
[0268]	25/12/22	13,072.98	13,104.12	12,979.64	13,018.04	+25.62	+0.20	－	-
[0268]	25/12/19	13,053.49	13,060.83	12,939.58	12,992.42	+67.08	+0.52	－	-
[0268]	25/12/18	12,927.21	12,978.28	12,841.91	12,925.34	-41.15	-0.32	－	-
[0268]	25/12/17	12,938.88	12,973.42	12,822.65	12,966.49	-68.85	-0.53	－	-
[0268]	25/12/16	13,059.46	13,071.55	12,931.70	13,035.34	-59.18	-0.45	－	-
[0268]	25/12/15	13,060.85	13,165.28	13,016.40	13,094.52	-0.92	-0.01	－	-
[0268]	25/12/12	13,077.45	13,151.77	13,018.76	13,095.44	+175.01	+1.35	－	-
[0268]	25/12/11	13,103.14	13,110.54	12,855.64	12,920.43	-145.65	-1.11	－	-
[0268]	25/12/10	13,100.87	13,203.99	13,018.01	13,066.08	-25.18	-0.19	－	-
[0268]	25/12/09	13,124.97	13,152.81	13,050.92	13,091.26	-114.74	-0.87	－	-
[0268]	25/12/08	13,183.51	13,321.20	13,182.89	13,206.00	+86.46	+0.66	－	-
[0268]	25/12/05	13,099.60	13,151.57	13,030.03	13,119.54	-49.13	-0.37	－	-
[0268]	25/12/04	12,982.00	13,168.67	12,971.83	13,168.67	+208.03	+1.61	－	-
[0268]	25/12/03	12,979.65	13,020.81	12,867.95	12,960.64	-70.03	-0.54	－	-
[0268]	25/12/02	12,932.51	13,030.67	12,932.51	13,030.67	+128.08	+0.99	－	-
[0268]	25/12/01	13,085.02	13,085.02	12,853.35	12,902.59	-193.93	-1.48	－	-
[0268]	25/11/28	13,032.21	13,096.52	13,000.64	13,096.52	+35.35	+0.27	－	-
[0268]	25/11/27	13,149.97	13,226.11	13,000.12	13,061.17	-113.48	-0.86	－	-
[0268]	25/11/26	12,953.75	13,271.25	12,953.75	13,174.65	+220.84	+1.70	－	-
[0268]	25/11/25	13,060.22	13,101.10	12,909.42	12,953.81	+30.51	+0.24	－	-
[0268]	25/11/21	12,741.10	13,005.76	12,741.10	12,923.30	+174.38	+1.37	－	-
[0268]	25/11/20	12,848.08	13,045.45	12,748.92	12,748.92	+133.41	+1.06	－	-
[0268]	25/11/19	12,776.30	12,790.39	12,576.11	12,615.51	-86.77	-0.68	－	-
[0268]	25/11/18	12,907.88	12,992.57	12,699.98	12,702.28	-370.48	-2.83	－	-
[0268]	25/11/17	13,045.75	13,160.21	13,023.00	13,072.76	-27.67	-0.21	－	-
[0268]	25/11/14	12,983.24	13,119.90	12,943.75	13,100.43	-24.52	-0.19	－	-
[0268]	25/11/13	13,296.88	13,318.05	13,124.95	13,124.95	-208.20	-1.56	－	-
[0268]	25/11/12	13,451.96	13,520.47	13,225.69	13,333.15	-20.85	-0.16	－	-
[0268]	25/11/11	13,505.10	13,512.96	13,311.69	13,354.00	-47.34	-0.35	－	-
[0268]	25/11/10	13,398.96	13,562.69	13,334.14	13,401.34	+129.53	+0.98	－	-
[0268]	25/11/07	13,264.79	13,350.59	13,145.56	13,271.81	-50.23	-0.38	－	-
[0268]	25/11/06	13,240.99	13,429.83	13,211.25	13,322.04	+193.88	+1.48	－	-
[0268]	25/11/05	13,283.25	13,423.36	12,859.13	13,128.16	-190.46	-1.43	－	-
[0268]	25/11/04	13,088.41	13,395.31	12,769.44	13,318.62	+58.18	+0.44	－	-
[0268]	25/10/31	13,083.16	13,420.84	12,930.03	13,260.44	+252.64	+1.94	－	-
[0268]	25/10/30	12,879.11	13,041.92	12,853.65	13,007.80	+84.01	+0.65	－	-
[0268]	25/10/29	13,032.54	13,032.54	12,861.66	12,923.79	-124.52	-0.95	－	-
[0268]	25/10/28	13,167.68	13,213.50	13,044.59	13,048.31	-198.38	-1.50	－	-
[0268]	25/10/27	12,997.87	13,311.86	12,996.60	13,246.69	+432.42	+3.37	－	-
[0268]	25/10/24	12,903.93	12,903.93	12,775.71	12,814.27	-12.10	-0.09	－	-
[0268]	25/10/23	12,763.19	12,834.23	12,704.82	12,826.37	-42.47	-0.33	－	-
[0268]	25/10/22	12,799.88	12,934.23	12,781.21	12,868.84	+141.76	+1.11	－	-
[0268]	25/10/21	12,662.73	12,818.33	12,662.73	12,727.08	+152.07	+1.21	－	-
[0268]	25/10/20	12,522.51	12,612.36	12,454.03	12,575.01	+266.73	+2.17	－	-
[0268]	25/10/17	12,304.70	12,463.42	12,266.04	12,308.28	-32.44	-0.26	－	-
[0268]	25/10/16	12,297.99	12,375.35	12,245.15	12,340.72	+217.55	+1.79	－	-
[0268]	25/10/15	12,039.62	12,169.09	11,926.74	12,123.17	+151.01	+1.26	－	-
[0268]	25/10/14	12,000.70	12,081.82	11,887.59	11,972.16	-285.17	-2.33	－	-
[0268]	25/10/10	12,413.55	12,419.22	12,213.18	12,257.33	-204.10	-1.64	－	-
[0268]	25/10/09	12,521.98	12,582.03	12,440.57	12,461.43	+12.45	+0.10	－	-
[0268]	25/10/08	12,607.54	12,665.12	12,410.80	12,448.98	-170.38	-1.35	－	-
[0268]	25/10/07	12,655.26	12,747.78	12,605.54	12,619.36	-6.69	-0.05	－	-
[0268]	25/10/06	12,325.95	12,660.38	12,324.06	12,626.05	+558.04	+4.62	－	-
[0268]	25/10/03	11,987.52	12,100.51	11,965.38	12,068.01	+100.18	+0.84	－	-
[0268]	25/10/02	11,863.19	12,025.20	11,772.47	11,967.83	+160.13	+1.36	－	-
[0268]	25/10/01	11,773.23	11,821.32	11,674.41	11,807.70	-2.37	-0.02	－	-
[0268]	25/09/30	11,659.87	11,873.54	11,647.83	11,810.07	+99.17	+0.85	－	-
[0268]	25/09/29	11,839.25	11,844.93	11,619.57	11,710.90	-118.34	-1.00	－	-
[0268]	25/09/26	11,837.66	11,898.70	11,734.12	11,829.24	-48.95	-0.41	－	-
[0268]	25/09/25	12,068.63	12,068.63	11,878.19	11,878.19	-138.47	-1.15	－	-
[0268]	25/09/24	12,058.44	12,058.44	11,917.03	12,016.66	+13.00	+0.11	－	-
[0268]	25/09/22	11,870.35	12,105.00	11,870.35	12,003.66	+124.40	+1.05	－	-
[0268]	25/09/19	12,096.24	12,185.88	11,826.88	11,879.26	-194.56	-1.61	－	-
[0268]	25/09/18	12,067.37	12,158.59	12,031.88	12,073.82	-55.30	-0.46	－	-
[0268]	25/09/17	12,206.26	12,275.10	12,129.12	12,129.12	-91.30	-0.75	－	-
[0268]	25/09/16	12,139.36	12,332.30	12,136.21	12,220.42	+115.90	+0.96	－	-
[0268]	25/09/12	12,131.16	12,141.83	12,022.02	12,104.52	+142.60	+1.19	－	-
[0268]	25/09/11	11,841.10	12,002.86	11,841.10	11,961.92	+16.45	+0.14	－	-
[0268]	25/09/10	11,959.55	11,967.07	11,885.07	11,945.47	+2.52	+0.02	－	-
[0268]	25/09/09	12,139.53	12,158.54	11,942.95	11,942.95	-141.23	-1.17	－	-
[0268]	25/09/08	12,028.20	12,173.98	12,026.16	12,084.18	+88.87	+0.74	－	-
[0268]	25/09/05	11,813.01	12,016.22	11,812.65	11,995.31	+319.20	+2.73	－	-