コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0269]	26/10/29	6,421.80	6,428.74	6,344.20	6,396.87	-25.77	-0.40	－	-
[0269]	26/10/28	6,466.21	6,530.35	6,399.64	6,422.64	-95.52	-1.47	－	-
[0269]	26/10/27	6,532.56	6,588.45	6,507.04	6,518.16	-49.94	-0.76	－	-
[0269]	26/10/26	6,604.77	6,649.70	6,560.47	6,568.10	-52.65	-0.80	－	-
[0269]	26/10/23	6,762.28	6,790.72	6,568.22	6,620.75	-85.42	-1.27	－	-
[0269]	26/10/22	6,705.65	6,803.96	6,688.73	6,706.17	-26.65	-0.40	－	-
[0269]	26/10/21	6,731.09	6,749.10	6,666.23	6,732.82	+7.24	+0.11	－	-
[0269]	26/10/20	6,664.64	6,725.58	6,649.91	6,725.58	+71.82	+1.08	－	-
[0269]	26/10/19	6,619.12	6,667.57	6,580.35	6,653.76	+31.13	+0.47	－	-
[0269]	26/10/16	6,524.18	6,698.57	6,518.85	6,622.63	+177.11	+2.75	－	-
[0269]	26/10/15	6,459.97	6,498.94	6,387.90	6,445.52	-44.81	-0.69	－	-
[0269]	26/10/14	6,422.60	6,510.41	6,401.12	6,490.33	+63.26	+0.98	－	-
[0269]	26/10/13	6,412.07	6,429.38	6,371.33	6,427.07	+31.26	+0.49	－	-
[0269]	26/10/09	6,298.03	6,395.81	6,287.20	6,395.81	+138.69	+2.22	－	-
[0269]	26/10/08	6,238.40	6,262.98	6,187.28	6,257.12	+8.80	+0.14	－	-
[0269]	26/10/07	6,329.35	6,342.19	6,248.32	6,248.32	-32.29	-0.51	－	-
[0269]	26/10/06	6,237.34	6,304.67	6,223.23	6,280.61	+68.67	+1.11	－	-
[0269]	26/10/05	6,195.16	6,262.53	6,193.68	6,211.94	+10.48	+0.17	－	-
[0269]	26/10/02	6,255.40	6,273.93	6,186.79	6,201.46	-72.97	-1.16	－	-
[0269]	26/10/01	6,176.22	6,280.02	6,172.64	6,274.43	+26.53	+0.42	－	-
[0269]	26/09/30	6,197.54	6,270.84	6,168.27	6,247.90	+71.19	+1.15	－	-
[0269]	26/09/29	6,225.20	6,257.53	6,149.95	6,176.71	-72.92	-1.17	－	-
[0269]	26/09/28	6,265.03	6,314.30	6,246.89	6,249.63	-42.93	-0.68	－	-
[0269]	26/09/25	6,290.85	6,340.13	6,287.98	6,292.56	+3.09	+0.05	－	-
[0269]	26/09/24	6,275.23	6,335.16	6,267.35	6,289.47	-30.94	-0.49	－	-
[0269]	26/09/18	6,352.56	6,352.56	6,264.40	6,320.41	-67.47	-1.06	－	-
[0269]	26/09/17	6,250.87	6,399.29	6,246.62	6,387.88	+178.65	+2.88	－	-
[0269]	26/09/16	6,212.89	6,257.74	6,186.46	6,209.23	-22.37	-0.36	－	-
[0269]	26/09/15	6,358.74	6,359.10	6,215.13	6,231.60	-52.66	-0.84	－	-
[0269]	26/09/14	6,196.03	6,306.01	6,188.54	6,284.26	+125.04	+2.03	－	-
[0269]	26/09/11	6,104.49	6,183.07	6,078.01	6,159.22	+6.12	+0.10	－	-
[0269]	26/09/10	6,252.23	6,265.63	6,112.19	6,153.10	-178.19	-2.81	－	-
[0269]	26/09/09	6,346.71	6,413.82	6,311.55	6,331.29	-93.98	-1.46	－	-
[0269]	26/09/08	6,462.67	6,563.06	6,425.27	6,425.27	-75.93	-1.17	－	-
[0269]	26/09/07	6,499.16	6,528.93	6,450.19	6,501.20	-66.70	-1.02	－	-
[0269]	26/09/04	6,563.13	6,596.15	6,538.36	6,567.90	+6.95	+0.11	－	-
[0269]	26/09/03	6,563.04	6,596.65	6,505.43	6,560.95	+19.84	+0.30	－	-
[0269]	26/09/02	6,594.03	6,631.16	6,535.76	6,541.11	-180.87	-2.69	－	-
[0269]	26/09/01	6,730.57	6,773.68	6,710.25	6,721.98	-5.22	-0.08	－	-
[0269]	26/08/31	6,713.92	6,727.20	6,649.70	6,727.20	+12.22	+0.18	－	-
[0269]	26/08/28	6,617.33	6,756.92	6,617.33	6,714.98	+137.09	+2.08	－	-
[0269]	26/08/27	6,595.91	6,656.82	6,565.28	6,577.89	-86.65	-1.30	－	-
[0269]	26/08/26	6,685.48	6,725.21	6,647.29	6,664.54	-3.79	-0.06	－	-
[0269]	26/08/25	6,714.52	6,724.66	6,656.99	6,668.33	+13.00	+0.20	－	-
[0269]	26/08/24	6,597.80	6,726.16	6,594.52	6,655.33	+81.89	+1.25	－	-
[0269]	26/08/21	6,686.66	6,694.93	6,544.46	6,573.44	-119.40	-1.78	－	-
[0269]	26/08/20	6,660.22	6,752.26	6,650.33	6,692.84	+126.79	+1.93	－	-
[0269]	26/08/19	6,706.87	6,727.29	6,556.00	6,566.05	-107.69	-1.61	－	-
[0269]	26/08/18	6,705.09	6,739.44	6,635.35	6,673.74	-83.29	-1.23	－	-
[0269]	26/08/17	6,896.91	6,926.50	6,748.51	6,757.03	-88.67	-1.30	－	-
[0269]	26/08/14	6,562.16	6,867.26	6,558.55	6,845.70	+333.61	+5.12	－	-
[0269]	26/08/13	6,540.29	6,595.88	6,500.06	6,512.09	-42.08	-0.64	－	-
[0269]	26/08/12	6,577.39	6,577.91	6,508.61	6,554.17	+25.73	+0.39	－	-
[0269]	26/08/10	6,418.66	6,546.83	6,385.40	6,528.44	+139.05	+2.18	－	-
[0269]	26/08/07	6,214.55	6,389.39	6,191.13	6,389.39	+223.60	+3.63	－	-
[0269]	26/08/06	6,008.89	6,165.79	5,998.06	6,165.79	+156.83	+2.61	－	-
[0269]	26/08/05	5,995.99	6,026.82	5,978.38	6,008.96	+13.51	+0.23	－	-
[0269]	26/08/04	6,022.33	6,044.91	5,979.20	5,995.45	-0.37	-0.01	－	-
[0269]	26/08/03	6,005.50	6,028.85	5,873.17	5,995.82	-62.70	-1.03	－	-
[0269]	26/07/31	6,167.35	6,172.13	5,946.91	6,058.52	-180.79	-2.90	－	-
[0269]	26/07/30	6,252.06	6,289.47	6,157.16	6,239.31	+53.12	+0.86	－	-
[0269]	26/07/29	6,082.64	6,215.80	6,039.54	6,186.19	+133.39	+2.20	－	-
[0269]	26/07/28	6,053.96	6,077.37	5,965.40	6,052.80	+17.11	+0.28	－	-
[0269]	26/07/27	5,853.34	6,035.69	5,849.02	6,035.69	+259.16	+4.49	－	-
[0269]	26/07/24	5,760.22	5,792.10	5,737.73	5,776.53	-38.24	-0.66	－	-
[0269]	26/07/23	5,746.53	5,814.77	5,745.02	5,814.77	+45.69	+0.79	－	-
[0269]	26/07/22	5,761.43	5,805.51	5,760.87	5,769.08	-36.05	-0.62	－	-
[0269]	26/07/21	5,846.86	5,849.50	5,763.88	5,805.13	-82.54	-1.40	－	-
[0269]	26/07/17	5,901.41	5,976.70	5,866.46	5,887.67	+33.60	+0.57	－	-
[0269]	26/07/16	5,829.05	5,884.16	5,816.88	5,854.07	+22.75	+0.39	－	-
[0269]	26/07/15	5,865.50	5,877.96	5,806.59	5,831.32	-11.80	-0.20	－	-
[0269]	26/07/14	5,867.69	5,876.36	5,823.82	5,843.12	+1.16	+0.02	－	-
[0269]	26/07/13	5,788.68	5,843.79	5,746.80	5,841.96	+81.56	+1.42	－	-
[0269]	26/07/10	5,772.31	5,798.08	5,738.95	5,760.40	-36.78	-0.63	－	-
[0269]	26/07/09	5,738.31	5,820.48	5,738.31	5,797.18	+13.66	+0.24	－	-
[0269]	26/07/08	5,833.15	5,878.83	5,783.52	5,783.52	-59.41	-1.02	－	-
[0269]	26/07/07	5,841.05	5,887.63	5,815.56	5,842.93	+32.86	+0.57	－	-
[0269]	26/07/06	5,794.82	5,822.66	5,771.81	5,810.07	+17.01	+0.29	－	-
[0269]	26/07/03	5,810.73	5,877.66	5,783.02	5,793.06	+61.98	+1.08	－	-
[0269]	26/07/02	5,673.06	5,752.26	5,660.21	5,731.08	+103.24	+1.83	－	-
[0269]	26/07/01	5,575.07	5,643.92	5,574.30	5,627.84	+65.94	+1.19	－	-
[0269]	26/06/30	5,624.02	5,643.51	5,556.95	5,561.90	-72.57	-1.29	－	-
[0269]	26/06/29	5,526.47	5,668.42	5,516.54	5,634.47	+147.97	+2.70	－	-
[0269]	26/06/26	5,557.04	5,559.73	5,460.92	5,486.50	-109.48	-1.96	－	-
[0269]	26/06/25	5,511.34	5,613.54	5,501.19	5,595.98	+97.96	+1.78	－	-
[0269]	26/06/24	5,505.97	5,523.09	5,460.28	5,498.02	-3.18	-0.06	－	-
[0269]	26/06/23	5,536.25	5,556.79	5,485.19	5,501.20	-59.21	-1.06	－	-
[0269]	26/06/22	5,500.54	5,574.87	5,497.43	5,560.41	+23.93	+0.43	－	-
[0269]	26/06/19	5,565.71	5,578.63	5,529.95	5,536.48	-49.30	-0.88	－	-
[0269]	26/06/18	5,601.41	5,636.19	5,549.43	5,585.78	-5.70	-0.10	－	-
[0269]	26/06/17	5,515.07	5,621.74	5,515.07	5,591.48	+20.88	+0.37	－	-
[0269]	26/06/16	5,534.48	5,595.09	5,534.48	5,570.60	+20.75	+0.37	－	-
[0269]	26/06/15	5,579.26	5,626.02	5,536.31	5,549.85	-3.43	-0.06	－	-
[0269]	26/06/12	5,584.26	5,601.69	5,536.26	5,553.28	+11.11	+0.20	－	-
[0269]	26/06/11	5,505.04	5,565.35	5,455.09	5,542.17	+38.90	+0.71	－	-
[0269]	26/06/10	5,656.99	5,657.76	5,437.56	5,503.27	-202.04	-3.54	－	-
[0269]	26/06/09	5,729.43	5,764.52	5,635.90	5,705.31	+32.49	+0.57	－	-
[0269]	26/06/08	5,712.59	5,758.97	5,628.99	5,672.82	-5.46	-0.10	－	-
[0269]	26/06/05	5,624.99	5,734.65	5,615.82	5,678.28	+109.49	+1.97	－	-
[0269]	26/06/04	5,686.27	5,691.40	5,555.71	5,568.79	-133.26	-2.34	－	-
[0269]	26/06/03	5,671.02	5,728.31	5,606.80	5,702.05	-10.77	-0.19	－	-
[0269]	26/06/02	5,680.68	5,712.82	5,662.10	5,712.82	+40.73	+0.72	－	-
[0269]	26/06/01	5,727.04	5,742.08	5,667.30	5,672.09	-12.76	-0.22	－	-
[0269]	26/05/29	5,595.81	5,728.12	5,595.81	5,684.85	+107.66	+1.93	－	-
[0269]	26/05/28	5,647.37	5,647.37	5,551.05	5,577.19	-68.51	-1.21	－	-
[0269]	26/05/27	5,596.35	5,655.28	5,596.35	5,645.70	+64.34	+1.15	－	-
[0269]	26/05/26	5,631.54	5,640.77	5,571.94	5,581.36	-31.51	-0.56	－	-
[0269]	26/05/25	5,583.28	5,620.37	5,557.44	5,612.87	-3.02	-0.05	－	-
[0269]	26/05/22	5,629.31	5,678.52	5,602.34	5,615.89	-16.06	-0.29	－	-
[0269]	26/05/21	5,637.34	5,703.53	5,631.55	5,631.95	-50.46	-0.89	－	-
[0269]	26/05/20	5,779.29	5,787.43	5,650.60	5,682.41	-55.19	-0.96	－	-
[0269]	26/05/19	5,667.57	5,801.45	5,653.95	5,737.60	+149.00	+2.67	－	-
[0269]	26/05/18	5,648.94	5,677.95	5,535.77	5,588.60	-28.22	-0.50	－	-
[0269]	26/05/15	5,596.92	5,638.66	5,551.44	5,616.82	+30.07	+0.54	－	-
[0269]	26/05/14	5,720.50	5,720.50	5,586.75	5,586.75	-174.50	-3.03	－	-
[0269]	26/05/13	5,773.33	5,840.99	5,722.42	5,761.25	-18.89	-0.33	－	-
[0269]	26/05/12	5,732.41	5,803.28	5,678.45	5,780.14	+61.07	+1.07	－	-
[0269]	26/05/11	5,859.55	5,864.51	5,636.08	5,719.07	-173.98	-2.95	－	-
[0269]	26/05/08	5,846.30	5,930.99	5,824.54	5,893.05	+102.43	+1.77	－	-
[0269]	26/05/07	5,716.10	5,830.29	5,700.81	5,790.62	+60.24	+1.05	－	-
[0269]	26/05/01	5,693.48	5,730.38	5,639.94	5,730.38	-19.91	-0.35	－	-
[0269]	26/04/30	5,853.69	5,864.32	5,720.75	5,750.29	-133.57	-2.27	－	-
[0269]	26/04/28	5,888.24	5,898.26	5,847.95	5,883.86	+48.74	+0.84	－	-
[0269]	26/04/27	5,842.76	5,871.47	5,823.72	5,835.12	-19.43	-0.33	－	-
[0269]	26/04/24	5,884.58	5,888.01	5,820.52	5,854.55	-103.81	-1.74	－	-
[0269]	26/04/23	6,029.90	6,038.63	5,928.89	5,958.36	-119.84	-1.97	－	-
[0269]	26/04/22	6,076.22	6,085.75	6,041.22	6,078.20	-28.65	-0.47	－	-
[0269]	26/04/21	6,140.46	6,155.28	6,100.42	6,106.85	-43.25	-0.70	－	-
[0269]	26/04/20	6,183.28	6,183.28	6,111.74	6,150.10	-38.89	-0.63	－	-
[0269]	26/04/17	6,168.66	6,239.64	6,168.66	6,188.99	+65.98	+1.08	－	-
[0269]	26/04/16	6,050.84	6,152.02	6,050.84	6,123.01	+108.42	+1.80	－	-
[0269]	26/04/15	6,025.35	6,060.08	6,000.35	6,014.59	-0.23	0.00	－	-
[0269]	26/04/14	6,054.88	6,076.41	5,997.76	6,014.82	+1.34	+0.02	－	-
[0269]	26/04/13	5,984.52	6,026.55	5,975.48	6,013.48	-42.09	-0.70	－	-
[0269]	26/04/10	6,074.90	6,102.79	6,052.67	6,055.57	-62.69	-1.02	－	-
[0269]	26/04/09	6,212.31	6,212.31	6,113.15	6,118.26	-84.27	-1.36	－	-
[0269]	26/04/08	6,237.39	6,305.66	6,185.72	6,202.53	+66.46	+1.08	－	-
[0269]	26/04/07	6,178.18	6,206.75	6,121.77	6,136.07	-1.79	-0.03	－	-
[0269]	26/04/06	6,131.53	6,172.13	6,116.39	6,137.86	+29.17	+0.48	－	-
[0269]	26/04/03	6,145.62	6,172.41	6,104.57	6,108.69	+11.23	+0.18	－	-
[0269]	26/04/02	6,243.24	6,284.48	6,071.52	6,097.46	-127.66	-2.05	－	-
[0269]	26/04/01	6,123.24	6,236.50	6,100.13	6,225.12	+203.44	+3.38	－	-
[0269]	26/03/31	6,096.59	6,143.73	6,021.68	6,021.68	-47.79	-0.79	－	-
[0269]	26/03/30	6,155.38	6,155.38	5,982.83	6,069.47	-224.16	-3.56	－	-
[0269]	26/03/27	6,281.06	6,335.55	6,237.49	6,293.63	+66.43	+1.07	－	-
[0269]	26/03/26	6,218.44	6,279.18	6,191.75	6,227.20	-17.79	-0.28	－	-
[0269]	26/03/25	6,253.69	6,321.24	6,202.65	6,244.99	+21.66	+0.35	－	-
[0269]	26/03/24	6,399.59	6,406.86	6,150.42	6,223.33	-103.76	-1.64	－	-
[0269]	26/03/23	6,417.05	6,417.05	6,242.97	6,327.09	-193.63	-2.97	－	-
[0269]	26/03/19	6,566.24	6,628.12	6,520.72	6,520.72	-151.59	-2.27	－	-
[0269]	26/03/18	6,621.19	6,680.13	6,553.23	6,672.31	+77.34	+1.17	－	-
[0269]	26/03/17	6,723.20	6,747.86	6,571.80	6,594.97	-90.91	-1.36	－	-
[0269]	26/03/16	6,807.68	6,807.68	6,652.75	6,685.88	-71.72	-1.06	－	-
[0269]	26/03/13	6,697.58	6,847.54	6,673.38	6,757.60	+25.55	+0.38	－	-
[0269]	26/03/12	6,664.65	6,743.49	6,582.97	6,732.05	+31.76	+0.47	－	-
[0269]	26/03/11	6,449.44	6,774.49	6,447.32	6,700.29	+342.86	+5.39	－	-
[0269]	26/03/10	6,215.48	6,365.00	6,215.48	6,357.43	+223.46	+3.64	－	-
[0269]	26/03/09	6,185.58	6,185.58	6,017.63	6,133.97	-162.62	-2.58	－	-
[0269]	26/03/06	6,243.27	6,329.89	6,228.63	6,296.59	+58.17	+0.93	－	-
[0269]	26/03/05	6,369.01	6,377.23	6,223.70	6,238.42	-52.11	-0.83	－	-
[0269]	26/03/04	6,283.19	6,342.17	6,228.07	6,290.53	-8.73	-0.14	－	-
[0269]	26/03/03	6,380.64	6,401.86	6,275.43	6,299.26	-179.00	-2.76	－	-
[0269]	26/03/02	6,478.04	6,498.22	6,368.43	6,478.26	-53.40	-0.82	－	-
[0269]	26/02/27	6,447.46	6,545.48	6,437.60	6,531.66	+153.24	+2.40	－	-
[0269]	26/02/26	6,293.56	6,445.60	6,280.58	6,378.42	+135.44	+2.17	－	-
[0269]	26/02/25	6,231.87	6,273.93	6,201.12	6,242.98	-23.33	-0.37	－	-
[0269]	26/02/24	6,258.34	6,315.13	6,250.89	6,266.31	+17.01	+0.27	－	-
[0269]	26/02/20	6,253.83	6,294.94	6,225.33	6,249.30	-19.62	-0.31	－	-
[0269]	26/02/19	6,291.05	6,304.34	6,227.21	6,268.92	+26.26	+0.42	－	-
[0269]	26/02/18	6,185.74	6,245.44	6,148.13	6,242.66	+96.86	+1.58	－	-
[0269]	26/02/17	6,120.80	6,204.70	6,120.68	6,145.80	+13.84	+0.23	－	-
[0269]	26/02/16	6,167.66	6,298.41	6,131.96	6,131.96	+33.94	+0.56	－	-
[0269]	26/02/13	6,171.78	6,186.77	6,034.34	6,098.02	-74.60	-1.21	－	-
[0269]	26/02/12	6,258.04	6,274.58	6,154.25	6,172.62	-79.68	-1.27	－	-
[0269]	26/02/10	6,182.44	6,307.56	6,173.94	6,252.30	+141.23	+2.31	－	-
[0269]	26/02/09	6,062.05	6,151.54	6,061.87	6,111.07	+150.28	+2.52	－	-
[0269]	26/02/06	6,004.43	6,004.43	5,901.22	5,960.79	-94.89	-1.57	－	-
[0269]	26/02/05	6,074.33	6,106.69	6,034.76	6,055.68	-46.42	-0.76	－	-
[0269]	26/02/04	6,385.79	6,386.47	6,046.35	6,102.10	-406.98	-6.25	－	-
[0269]	26/02/03	6,457.20	6,544.83	6,424.57	6,509.08	+102.16	+1.59	－	-
[0269]	26/02/02	6,414.53	6,452.42	6,367.88	6,406.92	-38.04	-0.59	－	-
[0269]	26/01/30	6,415.75	6,502.66	6,401.96	6,444.96	+62.19	+0.97	－	-
[0269]	26/01/29	6,399.28	6,410.45	6,362.44	6,382.77	-79.37	-1.23	－	-
[0269]	26/01/28	6,498.08	6,498.08	6,424.70	6,462.14	-134.63	-2.04	－	-
[0269]	26/01/27	6,637.75	6,637.75	6,550.56	6,596.77	-29.47	-0.44	－	-
[0269]	26/01/26	6,691.57	6,691.57	6,562.89	6,626.24	-49.21	-0.74	－	-
[0269]	26/01/23	6,598.18	6,769.58	6,587.52	6,675.45	+151.91	+2.33	－	-
[0269]	26/01/22	6,588.68	6,601.84	6,518.25	6,523.54	-30.80	-0.47	－	-
[0269]	26/01/21	6,571.28	6,595.94	6,516.63	6,554.34	-116.99	-1.75	－	-
[0269]	26/01/20	6,722.93	6,729.17	6,646.08	6,671.33	-82.49	-1.22	－	-
[0269]	26/01/19	6,686.69	6,775.35	6,686.69	6,753.82	+10.30	+0.15	－	-
[0269]	26/01/16	6,724.19	6,758.02	6,681.83	6,743.52	+32.05	+0.48	－	-
[0269]	26/01/15	6,747.41	6,787.86	6,708.49	6,711.47	+87.59	+1.32	－	-
[0269]	26/01/14	6,576.43	6,629.43	6,558.09	6,623.88	+115.77	+1.78	－	-
[0269]	26/01/13	6,614.91	6,614.91	6,468.40	6,508.11	-85.07	-1.29	－	-
[0269]	26/01/09	6,532.59	6,644.73	6,499.52	6,593.18	+36.24	+0.55	－	-
[0269]	26/01/08	6,599.79	6,610.81	6,556.94	6,556.94	-59.70	-0.90	－	-
[0269]	26/01/07	6,690.55	6,723.51	6,586.86	6,616.64	-185.04	-2.72	－	-
[0269]	26/01/06	6,699.41	6,801.68	6,675.92	6,801.68	+112.78	+1.69	－	-
[0269]	26/01/05	6,761.78	6,761.78	6,630.47	6,688.90	+58.42	+0.88	－	-
[0269]	25/12/30	6,735.69	6,735.92	6,626.65	6,630.48	-77.53	-1.16	－	-
[0269]	25/12/29	6,742.26	6,756.96	6,674.54	6,708.01	-41.74	-0.62	－	-
[0269]	25/12/26	6,692.15	6,810.69	6,692.15	6,749.75	+83.18	+1.25	－	-
[0269]	25/12/25	6,675.26	6,691.70	6,638.74	6,666.57	+40.98	+0.62	－	-
[0269]	25/12/24	6,716.80	6,743.55	6,617.84	6,625.59	-52.35	-0.78	－	-
[0269]	25/12/23	6,641.43	6,716.89	6,614.02	6,677.94	+101.33	+1.54	－	-
[0269]	25/12/22	6,696.78	6,699.16	6,576.61	6,576.61	-88.85	-1.33	－	-
[0269]	25/12/19	6,752.67	6,752.67	6,665.46	6,665.46	-120.71	-1.78	－	-
[0269]	25/12/18	6,811.37	6,811.37	6,728.98	6,786.17	-73.04	-1.06	－	-
[0269]	25/12/17	6,890.68	6,942.66	6,824.16	6,859.21	-46.44	-0.67	－	-
[0269]	25/12/16	6,967.31	7,018.30	6,905.65	6,905.65	-95.47	-1.36	－	-
[0269]	25/12/15	7,049.50	7,072.98	6,984.13	7,001.12	-100.36	-1.41	－	-
[0269]	25/12/12	7,028.54	7,121.11	7,018.76	7,101.48	+163.54	+2.36	－	-
[0269]	25/12/11	6,916.58	6,981.92	6,857.27	6,937.94	-60.38	-0.86	－	-
[0269]	25/12/10	7,035.88	7,067.52	6,910.33	6,998.32	-81.47	-1.15	－	-
[0269]	25/12/09	7,220.16	7,224.41	7,066.76	7,079.79	-165.75	-2.29	－	-
[0269]	25/12/08	7,267.12	7,281.27	7,225.15	7,245.54	-25.76	-0.35	－	-
[0269]	25/12/05	7,307.16	7,321.30	7,224.44	7,271.30	-162.53	-2.19	－	-
[0269]	25/12/04	7,348.71	7,462.76	7,346.60	7,433.83	+105.45	+1.44	－	-
[0269]	25/12/03	7,377.03	7,394.86	7,305.08	7,328.38	-98.79	-1.33	－	-
[0269]	25/12/02	7,483.34	7,535.15	7,419.93	7,427.17	-83.23	-1.11	－	-
[0269]	25/12/01	7,624.21	7,652.92	7,471.13	7,510.40	-134.85	-1.76	－	-
[0269]	25/11/28	7,647.93	7,714.08	7,616.17	7,645.25	+40.44	+0.53	－	-
[0269]	25/11/27	7,571.51	7,642.21	7,569.36	7,604.81	+16.45	+0.22	－	-
[0269]	25/11/26	7,467.89	7,596.97	7,467.81	7,588.36	+104.97	+1.40	－	-
[0269]	25/11/25	7,551.95	7,555.04	7,442.59	7,483.39	-67.39	-0.89	－	-
[0269]	25/11/21	7,435.20	7,591.98	7,435.20	7,550.78	+64.74	+0.86	－	-
[0269]	25/11/20	7,457.13	7,548.36	7,443.57	7,486.04	+125.10	+1.70	－	-
[0269]	25/11/19	7,441.41	7,441.41	7,333.94	7,360.94	-74.39	-1.00	－	-
[0269]	25/11/18	7,482.93	7,534.32	7,411.18	7,435.33	-129.16	-1.71	－	-
[0269]	25/11/17	7,628.68	7,638.11	7,517.19	7,564.49	-81.96	-1.07	－	-
[0269]	25/11/14	7,601.99	7,671.55	7,601.99	7,646.45	-56.45	-0.73	－	-
[0269]	25/11/13	7,806.47	7,806.47	7,688.18	7,702.90	-68.48	-0.88	－	-
[0269]	25/11/12	7,672.31	7,773.52	7,661.77	7,771.38	+121.01	+1.58	－	-
[0269]	25/11/11	7,635.57	7,700.59	7,624.46	7,650.37	+78.32	+1.03	－	-
[0269]	25/11/10	7,740.39	7,740.39	7,559.44	7,572.05	-168.34	-2.17	－	-
[0269]	25/11/07	7,766.55	7,804.99	7,624.10	7,740.39	-66.65	-0.85	－	-
[0269]	25/11/06	7,863.98	8,076.69	7,766.47	7,807.04	+73.55	+0.95	－	-
[0269]	25/11/05	7,598.07	7,920.10	7,596.72	7,733.49	+254.79	+3.41	－	-
[0269]	25/11/04	7,513.40	7,589.88	7,461.08	7,478.70	-36.18	-0.48	－	-
[0269]	25/10/31	7,464.94	7,542.81	7,445.25	7,514.88	+78.49	+1.06	－	-
[0269]	25/10/30	7,397.70	7,448.44	7,320.17	7,436.39	-8.07	-0.11	－	-
[0269]	25/10/29	7,500.58	7,547.88	7,431.39	7,444.46	-66.90	-0.89	－	-
[0269]	25/10/28	7,552.52	7,556.48	7,472.67	7,511.36	-72.59	-0.96	－	-
[0269]	25/10/27	7,511.79	7,650.11	7,495.29	7,583.95	+118.72	+1.59	－	-
[0269]	25/10/24	7,575.22	7,575.73	7,465.23	7,465.23	-85.68	-1.13	－	-
[0269]	25/10/23	7,500.78	7,570.33	7,479.01	7,550.91	-19.48	-0.26	－	-
[0269]	25/10/22	7,592.88	7,624.20	7,549.66	7,570.39	-15.61	-0.21	－	-
[0269]	25/10/21	7,494.59	7,597.72	7,432.37	7,586.00	+181.21	+2.45	－	-
[0269]	25/10/20	7,366.41	7,449.05	7,350.62	7,404.79	+183.08	+2.54	－	-
[0269]	25/10/17	7,125.16	7,246.97	7,065.69	7,221.71	+76.68	+1.07	－	-
[0269]	25/10/16	7,191.59	7,234.20	7,119.60	7,145.03	-112.98	-1.56	－	-
[0269]	25/10/15	7,265.61	7,308.17	7,219.30	7,258.01	+53.05	+0.74	－	-
[0269]	25/10/14	7,140.90	7,289.47	7,134.76	7,204.96	-57.66	-0.79	－	-
[0269]	25/10/10	7,377.66	7,385.11	7,262.62	7,262.62	-152.95	-2.06	－	-
[0269]	25/10/09	7,487.91	7,514.18	7,380.21	7,415.57	-63.89	-0.85	－	-
[0269]	25/10/08	7,596.20	7,642.74	7,467.51	7,479.46	-48.71	-0.65	－	-
[0269]	25/10/07	7,476.73	7,528.17	7,442.33	7,528.17	+20.35	+0.27	－	-
[0269]	25/10/06	7,399.48	7,555.57	7,366.82	7,507.82	+152.98	+2.08	－	-
[0269]	25/10/03	7,355.05	7,376.33	7,316.89	7,354.84	-15.81	-0.21	－	-
[0269]	25/10/02	7,424.16	7,436.09	7,312.91	7,370.65	-116.32	-1.55	－	-
[0269]	25/10/01	7,441.11	7,519.10	7,409.96	7,486.97	+44.93	+0.60	－	-
[0269]	25/09/30	7,438.98	7,495.59	7,392.88	7,442.04	+1.64	+0.02	－	-
[0269]	25/09/29	7,510.77	7,532.01	7,407.72	7,440.40	-113.64	-1.50	－	-
[0269]	25/09/26	7,476.91	7,635.07	7,470.55	7,554.04	+90.97	+1.22	－	-
[0269]	25/09/25	7,519.58	7,538.16	7,457.25	7,463.07	-75.87	-1.01	－	-
[0269]	25/09/24	7,437.67	7,554.17	7,390.45	7,538.94	+154.01	+2.09	－	-
[0269]	25/09/22	7,552.29	7,606.24	7,384.93	7,384.93	-44.55	-0.60	－	-
[0269]	25/09/19	7,525.15	7,563.45	7,425.26	7,429.48	-149.25	-1.97	－	-
[0269]	25/09/18	7,688.53	7,692.09	7,572.42	7,578.73	-138.88	-1.80	－	-
[0269]	25/09/17	7,797.82	7,802.28	7,717.61	7,717.61	-140.32	-1.79	－	-
[0269]	25/09/16	7,958.78	7,966.22	7,811.46	7,857.93	-189.61	-2.36	－	-
[0269]	25/09/12	8,050.04	8,077.40	7,973.95	8,047.54	+30.38	+0.38	－	-
[0269]	25/09/11	7,912.16	8,056.44	7,858.58	8,017.16	+137.41	+1.74	－	-
[0269]	25/09/10	7,845.59	7,911.83	7,791.63	7,879.75	+34.86	+0.44	－	-
[0269]	25/09/09	7,965.17	7,971.91	7,844.89	7,844.89	-26.61	-0.34	－	-
[0269]	25/09/08	7,702.93	7,889.77	7,696.79	7,871.50	+204.89	+2.67	－	-
[0269]	25/09/05	7,653.06	7,683.50	7,601.12	7,666.61	+27.80	+0.36	－	-