コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0271]	26/10/29	2,263.70	2,271.46	2,253.38	2,267.09	+3.95	+0.17	－	-
[0271]	26/10/28	2,294.18	2,311.44	2,263.14	2,263.14	-45.17	-1.96	－	-
[0271]	26/10/27	2,330.97	2,331.77	2,304.31	2,308.31	-48.32	-2.05	－	-
[0271]	26/10/26	2,323.64	2,356.63	2,314.75	2,356.63	+40.54	+1.75	－	-
[0271]	26/10/23	2,355.29	2,365.59	2,313.06	2,316.09	-9.24	-0.40	－	-
[0271]	26/10/22	2,305.00	2,325.79	2,297.30	2,325.33	+26.30	+1.14	－	-
[0271]	26/10/21	2,298.38	2,308.66	2,280.04	2,299.03	+8.48	+0.37	－	-
[0271]	26/10/20	2,283.29	2,296.35	2,280.75	2,290.55	+1.21	+0.05	－	-
[0271]	26/10/19	2,297.35	2,299.14	2,277.70	2,289.34	+14.23	+0.63	－	-
[0271]	26/10/16	2,277.62	2,287.08	2,257.59	2,275.11	+15.12	+0.67	－	-
[0271]	26/10/15	2,254.98	2,263.86	2,236.49	2,259.99	+16.48	+0.73	－	-
[0271]	26/10/14	2,251.54	2,252.24	2,232.79	2,243.51	-6.25	-0.28	－	-
[0271]	26/10/13	2,250.68	2,255.34	2,234.85	2,249.76	+18.97	+0.85	－	-
[0271]	26/10/09	2,239.42	2,239.42	2,218.29	2,230.79	+17.93	+0.81	－	-
[0271]	26/10/08	2,202.12	2,216.31	2,179.92	2,212.86	+7.59	+0.34	－	-
[0271]	26/10/07	2,200.54	2,212.51	2,193.42	2,205.27	+1.95	+0.09	－	-
[0271]	26/10/06	2,211.03	2,211.03	2,195.37	2,203.32	+4.51	+0.21	－	-
[0271]	26/10/05	2,198.92	2,205.13	2,196.61	2,198.81	+2.83	+0.13	－	-
[0271]	26/10/02	2,194.24	2,205.82	2,186.40	2,195.98	-20.32	-0.92	－	-
[0271]	26/10/01	2,219.37	2,225.60	2,209.37	2,216.30	-24.55	-1.10	－	-
[0271]	26/09/30	2,223.81	2,248.71	2,212.55	2,240.85	+16.03	+0.72	－	-
[0271]	26/09/29	2,250.79	2,256.15	2,224.82	2,224.82	-62.31	-2.72	－	-
[0271]	26/09/28	2,308.29	2,316.88	2,287.13	2,287.13	-14.88	-0.65	－	-
[0271]	26/09/25	2,300.55	2,308.58	2,290.99	2,302.01	+13.97	+0.61	－	-
[0271]	26/09/24	2,285.58	2,307.84	2,285.58	2,288.04	-16.08	-0.70	－	-
[0271]	26/09/18	2,334.13	2,334.13	2,304.12	2,304.12	-32.18	-1.38	－	-
[0271]	26/09/17	2,311.05	2,336.60	2,310.57	2,336.30	+31.02	+1.35	－	-
[0271]	26/09/16	2,320.75	2,326.35	2,305.28	2,305.28	-6.35	-0.27	－	-
[0271]	26/09/15	2,342.62	2,343.99	2,310.58	2,311.63	-15.84	-0.68	－	-
[0271]	26/09/14	2,317.51	2,340.11	2,315.72	2,327.47	+39.71	+1.74	－	-
[0271]	26/09/11	2,279.08	2,295.05	2,271.73	2,287.76	-6.12	-0.27	－	-
[0271]	26/09/10	2,290.64	2,302.00	2,286.43	2,293.88	-3.28	-0.14	－	-
[0271]	26/09/09	2,280.29	2,299.36	2,277.72	2,297.16	+2.21	+0.10	－	-
[0271]	26/09/08	2,266.17	2,298.47	2,266.17	2,294.95	+13.84	+0.61	－	-
[0271]	26/09/07	2,293.68	2,305.72	2,280.75	2,281.11	-16.89	-0.73	－	-
[0271]	26/09/04	2,297.57	2,309.67	2,292.92	2,298.00	-9.01	-0.39	－	-
[0271]	26/09/03	2,305.44	2,318.39	2,299.97	2,307.01	-0.08	0.00	－	-
[0271]	26/09/02	2,322.37	2,335.46	2,307.09	2,307.09	-37.60	-1.60	－	-
[0271]	26/09/01	2,325.60	2,358.50	2,325.60	2,344.69	+11.32	+0.49	－	-
[0271]	26/08/31	2,330.62	2,337.16	2,317.01	2,333.37	+7.84	+0.34	－	-
[0271]	26/08/28	2,305.80	2,330.20	2,305.80	2,325.53	-6.18	-0.27	－	-
[0271]	26/08/27	2,314.71	2,339.63	2,311.52	2,331.71	+5.09	+0.22	－	-
[0271]	26/08/26	2,339.15	2,340.10	2,323.14	2,326.62	-14.64	-0.63	－	-
[0271]	26/08/25	2,345.73	2,359.93	2,339.15	2,341.26	+18.72	+0.81	－	-
[0271]	26/08/24	2,316.48	2,337.36	2,310.33	2,322.54	+3.48	+0.15	－	-
[0271]	26/08/21	2,305.86	2,325.43	2,297.79	2,319.06	+27.21	+1.19	－	-
[0271]	26/08/20	2,287.01	2,298.70	2,272.44	2,291.85	+22.42	+0.99	－	-
[0271]	26/08/19	2,290.72	2,290.72	2,252.93	2,269.43	-13.45	-0.59	－	-
[0271]	26/08/18	2,264.59	2,288.18	2,252.89	2,282.88	+10.49	+0.46	－	-
[0271]	26/08/17	2,289.00	2,292.50	2,271.08	2,272.39	-20.26	-0.88	－	-
[0271]	26/08/14	2,271.37	2,296.25	2,270.67	2,292.65	+19.03	+0.84	－	-
[0271]	26/08/13	2,279.99	2,286.01	2,261.17	2,273.62	-1.54	-0.07	－	-
[0271]	26/08/12	2,274.61	2,282.46	2,263.87	2,275.16	+8.69	+0.38	－	-
[0271]	26/08/10	2,267.54	2,280.93	2,250.03	2,266.47	-1.30	-0.06	－	-
[0271]	26/08/07	2,245.83	2,284.26	2,240.96	2,267.77	+23.73	+1.06	－	-
[0271]	26/08/06	2,234.45	2,247.25	2,220.58	2,244.04	+18.30	+0.82	－	-
[0271]	26/08/05	2,236.42	2,248.71	2,212.34	2,225.74	-11.14	-0.50	－	-
[0271]	26/08/04	2,273.71	2,273.71	2,233.62	2,236.88	-39.03	-1.71	－	-
[0271]	26/08/03	2,314.41	2,316.24	2,252.70	2,275.91	-65.45	-2.80	－	-
[0271]	26/07/31	2,381.00	2,381.18	2,333.49	2,341.36	-79.14	-3.27	－	-
[0271]	26/07/30	2,459.65	2,470.95	2,397.48	2,420.50	-47.16	-1.91	－	-
[0271]	26/07/29	2,418.16	2,484.29	2,395.78	2,467.66	+57.70	+2.39	－	-
[0271]	26/07/28	2,396.52	2,417.92	2,382.33	2,409.96	+26.16	+1.10	－	-
[0271]	26/07/27	2,341.25	2,384.40	2,341.25	2,383.80	+60.25	+2.59	－	-
[0271]	26/07/24	2,279.58	2,329.72	2,279.21	2,323.55	+26.42	+1.15	－	-
[0271]	26/07/23	2,296.52	2,305.41	2,291.40	2,297.13	-14.71	-0.64	－	-
[0271]	26/07/22	2,306.97	2,315.04	2,283.47	2,311.84	-21.48	-0.92	－	-
[0271]	26/07/21	2,334.42	2,356.09	2,324.07	2,333.32	+17.18	+0.74	－	-
[0271]	26/07/17	2,324.04	2,336.26	2,302.81	2,316.14	+16.21	+0.70	－	-
[0271]	26/07/16	2,300.76	2,324.35	2,295.41	2,299.93	+3.59	+0.16	－	-
[0271]	26/07/15	2,303.78	2,305.26	2,285.62	2,296.34	+4.99	+0.22	－	-
[0271]	26/07/14	2,286.45	2,309.47	2,278.02	2,291.35	+23.55	+1.04	－	-
[0271]	26/07/13	2,263.91	2,272.55	2,250.99	2,267.80	+22.96	+1.02	－	-
[0271]	26/07/10	2,252.90	2,264.48	2,239.56	2,244.84	-18.61	-0.82	－	-
[0271]	26/07/09	2,254.64	2,267.57	2,250.48	2,263.45	-15.19	-0.67	－	-
[0271]	26/07/08	2,283.70	2,291.70	2,267.83	2,278.64	-3.08	-0.13	－	-
[0271]	26/07/07	2,250.92	2,286.10	2,243.12	2,281.72	+25.42	+1.13	－	-
[0271]	26/07/06	2,222.11	2,256.30	2,222.11	2,256.30	+39.39	+1.78	－	-
[0271]	26/07/03	2,216.85	2,235.57	2,214.66	2,216.91	+35.55	+1.63	－	-
[0271]	26/07/02	2,165.89	2,197.17	2,152.13	2,181.36	+51.33	+2.41	－	-
[0271]	26/07/01	2,158.31	2,174.28	2,128.29	2,130.03	-46.60	-2.14	－	-
[0271]	26/06/30	2,182.44	2,200.79	2,176.63	2,176.63	-13.02	-0.59	－	-
[0271]	26/06/29	2,165.06	2,194.82	2,165.06	2,189.65	+37.98	+1.77	－	-
[0271]	26/06/26	2,140.50	2,151.67	2,128.31	2,151.67	+24.27	+1.14	－	-
[0271]	26/06/25	2,137.03	2,141.91	2,125.39	2,127.40	-1.54	-0.07	－	-
[0271]	26/06/24	2,142.36	2,150.68	2,127.18	2,128.94	-7.18	-0.34	－	-
[0271]	26/06/23	2,116.91	2,145.42	2,111.83	2,136.12	+19.03	+0.90	－	-
[0271]	26/06/22	2,110.01	2,129.38	2,108.79	2,117.09	-18.82	-0.88	－	-
[0271]	26/06/19	2,117.49	2,135.91	2,111.81	2,135.91	-5.63	-0.26	－	-
[0271]	26/06/18	2,125.36	2,145.36	2,122.43	2,141.54	+7.27	+0.34	－	-
[0271]	26/06/17	2,165.47	2,172.70	2,133.60	2,134.27	-19.63	-0.91	－	-
[0271]	26/06/16	2,140.13	2,154.34	2,131.94	2,153.90	+0.85	+0.04	－	-
[0271]	26/06/15	2,164.12	2,183.05	2,151.82	2,153.05	-8.20	-0.38	－	-
[0271]	26/06/12	2,181.77	2,181.77	2,157.34	2,161.25	-19.89	-0.91	－	-
[0271]	26/06/11	2,204.27	2,210.78	2,171.70	2,181.14	-11.26	-0.51	－	-
[0271]	26/06/10	2,181.35	2,193.50	2,161.14	2,192.40	+28.95	+1.34	－	-
[0271]	26/06/09	2,173.41	2,183.81	2,159.52	2,163.45	+13.62	+0.63	－	-
[0271]	26/06/08	2,149.14	2,168.77	2,128.83	2,149.83	+14.37	+0.67	－	-
[0271]	26/06/05	2,128.83	2,150.46	2,128.83	2,135.46	+24.08	+1.14	－	-
[0271]	26/06/04	2,121.53	2,122.03	2,101.40	2,111.38	-15.96	-0.75	－	-
[0271]	26/06/03	2,109.27	2,131.62	2,099.67	2,127.34	+3.06	+0.14	－	-
[0271]	26/06/02	2,119.99	2,135.12	2,101.48	2,124.28	-13.61	-0.64	－	-
[0271]	26/06/01	2,175.27	2,175.27	2,136.01	2,137.89	-38.23	-1.76	－	-
[0271]	26/05/29	2,164.55	2,202.28	2,164.55	2,176.12	+8.22	+0.38	－	-
[0271]	26/05/28	2,191.27	2,193.99	2,167.53	2,167.90	-13.87	-0.64	－	-
[0271]	26/05/27	2,178.73	2,183.28	2,162.85	2,181.77	-5.80	-0.27	－	-
[0271]	26/05/26	2,189.80	2,201.54	2,180.84	2,187.57	-11.45	-0.52	－	-
[0271]	26/05/25	2,204.38	2,207.02	2,180.77	2,199.02	-14.03	-0.63	－	-
[0271]	26/05/22	2,225.76	2,226.20	2,208.37	2,213.05	-23.21	-1.04	－	-
[0271]	26/05/21	2,258.71	2,263.33	2,236.26	2,236.26	-4.14	-0.18	－	-
[0271]	26/05/20	2,262.86	2,262.86	2,224.13	2,240.40	-23.88	-1.05	－	-
[0271]	26/05/19	2,247.98	2,270.17	2,244.44	2,264.28	+37.72	+1.69	－	-
[0271]	26/05/18	2,252.94	2,258.26	2,226.09	2,226.56	-25.13	-1.12	－	-
[0271]	26/05/15	2,218.67	2,251.69	2,211.18	2,251.69	+26.84	+1.21	－	-
[0271]	26/05/14	2,221.68	2,240.85	2,216.93	2,224.85	-0.17	-0.01	－	-
[0271]	26/05/13	2,230.77	2,240.72	2,220.37	2,225.02	+17.81	+0.81	－	-
[0271]	26/05/12	2,203.66	2,215.18	2,196.73	2,207.21	-4.66	-0.21	－	-
[0271]	26/05/11	2,208.78	2,231.04	2,205.72	2,211.87	-9.48	-0.43	－	-
[0271]	26/05/08	2,247.41	2,247.41	2,207.33	2,221.35	-19.32	-0.86	－	-
[0271]	26/05/07	2,203.03	2,254.79	2,198.35	2,240.67	+25.68	+1.16	－	-
[0271]	26/05/01	2,184.02	2,229.23	2,173.33	2,214.99	+31.85	+1.46	－	-
[0271]	26/04/30	2,221.48	2,221.48	2,169.14	2,183.14	-65.61	-2.92	－	-
[0271]	26/04/28	2,237.65	2,254.38	2,233.26	2,248.75	+24.81	+1.12	－	-
[0271]	26/04/27	2,211.70	2,241.17	2,208.68	2,223.94	-8.57	-0.38	－	-
[0271]	26/04/24	2,238.73	2,243.13	2,226.38	2,232.51	-1.87	-0.08	－	-
[0271]	26/04/23	2,237.70	2,242.56	2,223.70	2,234.38	-25.02	-1.11	－	-
[0271]	26/04/22	2,281.20	2,281.20	2,258.38	2,259.40	-35.12	-1.53	－	-
[0271]	26/04/21	2,308.29	2,313.70	2,291.47	2,294.52	-6.77	-0.29	－	-
[0271]	26/04/20	2,307.09	2,308.08	2,292.62	2,301.29	+5.36	+0.23	－	-
[0271]	26/04/17	2,321.39	2,323.53	2,295.93	2,295.93	-17.94	-0.78	－	-
[0271]	26/04/16	2,329.26	2,339.79	2,313.87	2,313.87	-20.64	-0.88	－	-
[0271]	26/04/15	2,320.89	2,342.35	2,320.89	2,334.51	+29.00	+1.26	－	-
[0271]	26/04/14	2,328.75	2,332.51	2,304.32	2,305.51	-25.41	-1.09	－	-
[0271]	26/04/13	2,320.34	2,343.66	2,320.34	2,330.92	+8.80	+0.38	－	-
[0271]	26/04/10	2,354.93	2,363.88	2,320.37	2,322.12	-25.80	-1.10	－	-
[0271]	26/04/09	2,369.61	2,388.33	2,347.64	2,347.92	-11.06	-0.47	－	-
[0271]	26/04/08	2,354.11	2,367.94	2,354.05	2,358.98	+35.85	+1.54	－	-
[0271]	26/04/07	2,328.75	2,348.72	2,314.50	2,323.13	+2.76	+0.12	－	-
[0271]	26/04/06	2,340.29	2,348.37	2,320.37	2,320.37	-23.24	-0.99	－	-
[0271]	26/04/03	2,333.98	2,351.00	2,330.80	2,343.61	+0.24	+0.01	－	-
[0271]	26/04/02	2,339.85	2,371.46	2,329.42	2,343.37	+14.20	+0.61	－	-
[0271]	26/04/01	2,305.08	2,329.17	2,295.76	2,329.17	+48.61	+2.13	－	-
[0271]	26/03/31	2,297.82	2,314.96	2,279.05	2,280.56	-9.21	-0.40	－	-
[0271]	26/03/30	2,271.81	2,300.31	2,243.90	2,289.77	-47.21	-2.02	－	-
[0271]	26/03/27	2,335.44	2,345.68	2,319.82	2,336.98	+13.30	+0.57	－	-
[0271]	26/03/26	2,323.80	2,330.34	2,306.18	2,323.68	+5.73	+0.25	－	-
[0271]	26/03/25	2,308.88	2,323.98	2,307.26	2,317.95	+38.28	+1.68	－	-
[0271]	26/03/24	2,272.09	2,289.66	2,270.17	2,279.67	+33.95	+1.51	－	-
[0271]	26/03/23	2,266.70	2,266.96	2,243.62	2,245.72	-41.70	-1.82	－	-
[0271]	26/03/19	2,316.84	2,326.20	2,287.42	2,287.42	-53.59	-2.29	－	-
[0271]	26/03/18	2,323.40	2,342.30	2,322.39	2,341.01	+19.91	+0.86	－	-
[0271]	26/03/17	2,306.27	2,333.85	2,306.27	2,321.10	+24.21	+1.05	－	-
[0271]	26/03/16	2,299.77	2,318.59	2,292.07	2,296.89	+1.38	+0.06	－	-
[0271]	26/03/13	2,305.21	2,336.10	2,295.51	2,295.51	-21.40	-0.92	－	-
[0271]	26/03/12	2,330.22	2,330.22	2,308.67	2,316.91	-35.76	-1.52	－	-
[0271]	26/03/11	2,355.54	2,371.44	2,350.97	2,352.67	+24.52	+1.05	－	-
[0271]	26/03/10	2,330.87	2,354.16	2,321.86	2,328.15	+3.86	+0.17	－	-
[0271]	26/03/09	2,295.10	2,334.57	2,273.67	2,324.29	-9.51	-0.41	－	-
[0271]	26/03/06	2,339.72	2,343.94	2,317.42	2,333.80	-22.35	-0.95	－	-
[0271]	26/03/05	2,389.25	2,403.57	2,354.33	2,356.15	-2.97	-0.13	－	-
[0271]	26/03/04	2,367.11	2,369.91	2,339.46	2,359.12	-32.37	-1.35	－	-
[0271]	26/03/03	2,419.59	2,423.22	2,391.49	2,391.49	-56.36	-2.30	－	-
[0271]	26/03/02	2,424.52	2,459.92	2,418.57	2,447.85	-2.81	-0.11	－	-
[0271]	26/02/27	2,449.75	2,452.25	2,434.74	2,450.66	+14.08	+0.58	－	-
[0271]	26/02/26	2,432.50	2,447.84	2,430.35	2,436.58	+5.37	+0.22	－	-
[0271]	26/02/25	2,428.02	2,439.82	2,413.22	2,431.21	-0.64	-0.03	－	-
[0271]	26/02/24	2,423.15	2,440.44	2,406.56	2,431.85	+16.02	+0.66	－	-
[0271]	26/02/20	2,442.28	2,443.39	2,407.94	2,415.83	-48.21	-1.96	－	-
[0271]	26/02/19	2,450.78	2,464.31	2,440.99	2,464.04	+16.81	+0.69	－	-
[0271]	26/02/18	2,424.85	2,450.45	2,424.85	2,447.23	+38.80	+1.61	－	-
[0271]	26/02/17	2,411.33	2,424.52	2,405.91	2,408.43	+8.85	+0.37	－	-
[0271]	26/02/16	2,410.77	2,414.34	2,386.25	2,399.58	-21.37	-0.88	－	-
[0271]	26/02/13	2,441.17	2,441.17	2,413.02	2,420.95	-13.13	-0.54	－	-
[0271]	26/02/12	2,428.91	2,446.00	2,426.84	2,434.08	+2.34	+0.10	－	-
[0271]	26/02/10	2,420.33	2,433.57	2,406.89	2,431.74	-0.52	-0.02	－	-
[0271]	26/02/09	2,439.66	2,455.08	2,421.86	2,432.26	+6.12	+0.25	－	-
[0271]	26/02/06	2,420.49	2,426.14	2,405.29	2,426.14	+25.66	+1.07	－	-
[0271]	26/02/05	2,390.63	2,406.33	2,384.04	2,400.48	+43.04	+1.83	－	-
[0271]	26/02/04	2,328.03	2,365.51	2,312.94	2,357.44	+22.26	+0.95	－	-
[0271]	26/02/03	2,306.43	2,344.42	2,302.80	2,335.18	+30.44	+1.32	－	-
[0271]	26/02/02	2,332.81	2,332.81	2,301.69	2,304.74	-17.25	-0.74	－	-
[0271]	26/01/30	2,315.92	2,324.21	2,298.89	2,321.99	+23.66	+1.03	－	-
[0271]	26/01/29	2,271.08	2,302.34	2,259.78	2,298.33	+9.09	+0.40	－	-
[0271]	26/01/28	2,300.96	2,301.81	2,287.37	2,289.24	-31.41	-1.35	－	-
[0271]	26/01/27	2,326.84	2,329.33	2,311.01	2,320.65	-22.37	-0.95	－	-
[0271]	26/01/26	2,337.54	2,347.94	2,326.72	2,343.02	+1.43	+0.06	－	-
[0271]	26/01/23	2,355.27	2,364.52	2,338.03	2,341.59	-1.40	-0.06	－	-
[0271]	26/01/22	2,345.96	2,354.75	2,339.73	2,342.99	+1.65	+0.07	－	-
[0271]	26/01/21	2,346.26	2,348.89	2,326.53	2,341.34	-22.14	-0.94	－	-
[0271]	26/01/20	2,334.30	2,369.84	2,334.04	2,363.48	+27.31	+1.17	－	-
[0271]	26/01/19	2,335.16	2,343.13	2,321.31	2,336.17	+1.67	+0.07	－	-
[0271]	26/01/16	2,334.15	2,342.14	2,318.96	2,334.50	-16.94	-0.72	－	-
[0271]	26/01/15	2,370.67	2,370.67	2,347.32	2,351.44	-14.34	-0.61	－	-
[0271]	26/01/14	2,360.07	2,366.30	2,351.99	2,365.78	-9.51	-0.40	－	-
[0271]	26/01/13	2,386.05	2,386.05	2,368.09	2,375.29	+9.27	+0.39	－	-
[0271]	26/01/09	2,365.32	2,369.95	2,352.77	2,366.02	+6.37	+0.27	－	-
[0271]	26/01/08	2,367.40	2,372.71	2,351.09	2,359.65	-11.32	-0.48	－	-
[0271]	26/01/07	2,350.85	2,377.12	2,348.19	2,370.97	-6.34	-0.27	－	-
[0271]	26/01/06	2,362.58	2,379.01	2,362.58	2,377.31	+17.96	+0.76	－	-
[0271]	26/01/05	2,360.19	2,366.68	2,350.56	2,359.35	+15.92	+0.68	－	-
[0271]	25/12/30	2,361.25	2,364.92	2,343.43	2,343.43	-14.67	-0.62	－	-
[0271]	25/12/29	2,357.71	2,369.13	2,348.29	2,358.10	-2.18	-0.09	－	-
[0271]	25/12/26	2,359.73	2,369.87	2,352.15	2,360.28	+3.73	+0.16	－	-
[0271]	25/12/25	2,349.01	2,362.32	2,345.83	2,356.55	+15.90	+0.68	－	-
[0271]	25/12/24	2,328.88	2,345.69	2,326.99	2,340.65	+14.63	+0.63	－	-
[0271]	25/12/23	2,313.32	2,331.86	2,311.99	2,326.02	+19.58	+0.85	－	-
[0271]	25/12/22	2,347.20	2,347.64	2,305.75	2,306.44	-49.29	-2.09	－	-
[0271]	25/12/19	2,342.51	2,361.59	2,337.01	2,355.73	+8.52	+0.36	－	-
[0271]	25/12/18	2,337.79	2,354.91	2,334.09	2,347.21	+30.46	+1.31	－	-
[0271]	25/12/17	2,340.51	2,343.57	2,311.14	2,316.75	-26.56	-1.13	－	-
[0271]	25/12/16	2,361.12	2,366.52	2,343.31	2,343.31	-26.33	-1.11	－	-
[0271]	25/12/15	2,336.56	2,372.52	2,336.56	2,369.64	+49.27	+2.12	－	-
[0271]	25/12/12	2,310.59	2,326.38	2,308.56	2,320.37	+26.11	+1.14	－	-
[0271]	25/12/11	2,327.79	2,327.79	2,294.26	2,294.26	-28.29	-1.22	－	-
[0271]	25/12/10	2,306.02	2,322.55	2,306.02	2,322.55	+14.46	+0.63	－	-
[0271]	25/12/09	2,311.48	2,311.48	2,294.21	2,308.09	+0.58	+0.03	－	-
[0271]	25/12/08	2,291.50	2,312.81	2,285.11	2,307.51	+33.51	+1.47	－	-
[0271]	25/12/05	2,300.85	2,302.83	2,268.47	2,274.00	-41.65	-1.80	－	-
[0271]	25/12/04	2,298.61	2,315.67	2,293.57	2,315.65	+13.14	+0.57	－	-
[0271]	25/12/03	2,320.55	2,325.46	2,296.01	2,302.51	-32.89	-1.41	－	-
[0271]	25/12/02	2,327.37	2,337.68	2,318.37	2,335.40	+12.56	+0.54	－	-
[0271]	25/12/01	2,339.86	2,346.07	2,320.45	2,322.84	-14.81	-0.63	－	-
[0271]	25/11/28	2,340.72	2,343.30	2,329.57	2,337.65	-11.43	-0.49	－	-
[0271]	25/11/27	2,337.45	2,355.20	2,337.45	2,349.08	+3.30	+0.14	－	-
[0271]	25/11/26	2,323.27	2,349.43	2,318.64	2,345.78	+19.79	+0.85	－	-
[0271]	25/11/25	2,309.15	2,325.99	2,299.03	2,325.99	+23.59	+1.02	－	-
[0271]	25/11/21	2,267.30	2,302.40	2,267.30	2,302.40	+51.71	+2.30	－	-
[0271]	25/11/20	2,248.97	2,270.67	2,248.33	2,250.69	-1.29	-0.06	－	-
[0271]	25/11/19	2,252.37	2,262.05	2,241.42	2,251.98	+13.35	+0.60	－	-
[0271]	25/11/18	2,250.14	2,268.93	2,233.47	2,238.63	-0.67	-0.03	－	-
[0271]	25/11/17	2,256.78	2,259.33	2,228.48	2,239.30	-33.11	-1.46	－	-
[0271]	25/11/14	2,270.11	2,277.78	2,255.93	2,272.41	+5.19	+0.23	－	-
[0271]	25/11/13	2,273.61	2,277.32	2,260.72	2,267.22	+7.64	+0.34	－	-
[0271]	25/11/12	2,265.64	2,285.67	2,251.74	2,259.58	+7.83	+0.35	－	-
[0271]	25/11/11	2,268.87	2,269.54	2,247.11	2,251.75	-33.02	-1.45	－	-
[0271]	25/11/10	2,284.32	2,294.49	2,265.54	2,284.77	+13.35	+0.59	－	-
[0271]	25/11/07	2,257.56	2,271.61	2,248.56	2,271.42	+31.16	+1.39	－	-
[0271]	25/11/06	2,232.33	2,245.92	2,228.98	2,240.26	-8.62	-0.38	－	-
[0271]	25/11/05	2,234.83	2,248.88	2,222.95	2,248.88	+27.87	+1.25	－	-
[0271]	25/11/04	2,232.08	2,241.86	2,210.68	2,221.01	-13.24	-0.59	－	-
[0271]	25/10/31	2,229.74	2,252.80	2,227.65	2,234.25	+15.55	+0.70	－	-
[0271]	25/10/30	2,239.41	2,240.46	2,210.36	2,218.70	-31.13	-1.38	－	-
[0271]	25/10/29	2,287.49	2,287.49	2,249.15	2,249.83	-40.32	-1.76	－	-
[0271]	25/10/28	2,303.14	2,307.99	2,286.11	2,290.15	-19.25	-0.83	－	-
[0271]	25/10/27	2,308.53	2,318.92	2,303.04	2,309.40	+13.62	+0.59	－	-
[0271]	25/10/24	2,304.95	2,309.11	2,294.13	2,295.78	-12.84	-0.56	－	-
[0271]	25/10/23	2,308.52	2,317.76	2,300.38	2,308.62	+3.36	+0.15	－	-
[0271]	25/10/22	2,300.66	2,305.26	2,292.93	2,305.26	+13.13	+0.57	－	-
[0271]	25/10/21	2,307.13	2,310.96	2,287.23	2,292.13	-7.59	-0.33	－	-
[0271]	25/10/20	2,304.93	2,310.62	2,292.64	2,299.72	+17.75	+0.78	－	-
[0271]	25/10/17	2,288.41	2,293.15	2,274.11	2,281.97	-3.89	-0.17	－	-
[0271]	25/10/16	2,279.25	2,297.35	2,276.68	2,285.86	+13.57	+0.60	－	-
[0271]	25/10/15	2,283.40	2,292.00	2,270.01	2,272.29	+1.74	+0.08	－	-
[0271]	25/10/14	2,247.92	2,276.23	2,245.13	2,270.55	-3.67	-0.16	－	-
[0271]	25/10/10	2,273.30	2,282.44	2,266.55	2,274.22	-19.71	-0.86	－	-
[0271]	25/10/09	2,294.52	2,301.19	2,284.98	2,293.93	-8.39	-0.36	－	-
[0271]	25/10/08	2,321.62	2,334.80	2,297.88	2,302.32	-16.91	-0.73	－	-
[0271]	25/10/07	2,312.60	2,321.90	2,301.14	2,319.23	+4.79	+0.21	－	-
[0271]	25/10/06	2,329.57	2,333.46	2,310.57	2,314.44	+25.48	+1.11	－	-
[0271]	25/10/03	2,271.04	2,293.13	2,270.01	2,288.96	+22.61	+1.00	－	-
[0271]	25/10/02	2,297.59	2,297.59	2,259.20	2,266.35	-36.31	-1.58	－	-
[0271]	25/10/01	2,301.91	2,307.27	2,285.51	2,302.66	-8.46	-0.37	－	-
[0271]	25/09/30	2,312.21	2,315.76	2,297.47	2,311.12	-4.60	-0.20	－	-
[0271]	25/09/29	2,355.01	2,355.01	2,313.45	2,315.72	-55.78	-2.35	－	-
[0271]	25/09/26	2,359.33	2,380.25	2,359.33	2,371.50	+17.06	+0.72	－	-
[0271]	25/09/25	2,361.62	2,368.55	2,348.98	2,354.44	+6.90	+0.29	－	-
[0271]	25/09/24	2,360.89	2,363.28	2,339.59	2,347.54	+11.96	+0.51	－	-
[0271]	25/09/22	2,328.42	2,352.70	2,328.42	2,335.58	-4.01	-0.17	－	-
[0271]	25/09/19	2,343.37	2,363.39	2,334.42	2,339.59	-12.03	-0.51	－	-
[0271]	25/09/18	2,379.88	2,380.76	2,351.57	2,351.62	-18.90	-0.80	－	-
[0271]	25/09/17	2,363.26	2,375.01	2,358.20	2,370.52	+0.04	0.00	－	-
[0271]	25/09/16	2,351.61	2,377.16	2,348.82	2,370.48	+17.88	+0.76	－	-
[0271]	25/09/12	2,367.72	2,368.65	2,349.66	2,352.60	-9.05	-0.38	－	-
[0271]	25/09/11	2,363.51	2,372.22	2,342.34	2,361.65	-8.18	-0.35	－	-
[0271]	25/09/10	2,369.42	2,378.31	2,364.93	2,369.83	-3.59	-0.15	－	-
[0271]	25/09/09	2,376.05	2,390.94	2,369.75	2,373.42	+1.97	+0.08	－	-
[0271]	25/09/08	2,351.99	2,377.34	2,349.70	2,371.45	+25.42	+1.08	－	-
[0271]	25/09/05	2,351.07	2,356.85	2,335.29	2,346.03	-0.61	-0.03	－	-