コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0274]	26/10/29	4,705.88	4,721.01	4,678.70	4,712.45	+5.60	+0.12	－	-
[0274]	26/10/28	4,784.83	4,795.63	4,706.85	4,706.85	-81.28	-1.70	－	-
[0274]	26/10/27	4,811.74	4,826.38	4,785.74	4,788.13	-37.12	-0.77	－	-
[0274]	26/10/26	4,769.54	4,839.13	4,767.45	4,825.25	+65.05	+1.37	－	-
[0274]	26/10/23	4,812.26	4,812.26	4,747.97	4,760.20	-9.99	-0.21	－	-
[0274]	26/10/22	4,747.04	4,778.14	4,746.90	4,770.19	+34.03	+0.72	－	-
[0274]	26/10/21	4,746.49	4,747.17	4,715.65	4,736.16	-7.91	-0.17	－	-
[0274]	26/10/20	4,774.41	4,786.60	4,735.65	4,744.07	-32.08	-0.67	－	-
[0274]	26/10/19	4,802.61	4,808.85	4,764.49	4,776.15	-10.71	-0.22	－	-
[0274]	26/10/16	4,757.65	4,787.99	4,750.97	4,786.86	+54.47	+1.15	－	-
[0274]	26/10/15	4,733.30	4,746.36	4,694.79	4,732.39	-5.16	-0.11	－	-
[0274]	26/10/14	4,753.70	4,759.84	4,732.68	4,737.55	-3.89	-0.08	－	-
[0274]	26/10/13	4,726.03	4,755.79	4,712.90	4,741.44	+54.63	+1.17	－	-
[0274]	26/10/09	4,689.97	4,690.69	4,662.37	4,686.81	+33.25	+0.71	－	-
[0274]	26/10/08	4,626.65	4,665.04	4,585.04	4,653.56	+7.24	+0.16	－	-
[0274]	26/10/07	4,656.14	4,677.90	4,646.32	4,646.32	-35.67	-0.76	－	-
[0274]	26/10/06	4,681.43	4,684.89	4,647.52	4,681.99	+12.22	+0.26	－	-
[0274]	26/10/05	4,664.50	4,680.05	4,639.71	4,669.77	+6.12	+0.13	－	-
[0274]	26/10/02	4,664.04	4,681.68	4,651.20	4,663.65	-19.57	-0.42	－	-
[0274]	26/10/01	4,689.00	4,696.00	4,655.91	4,683.22	-39.67	-0.84	－	-
[0274]	26/09/30	4,704.05	4,737.99	4,687.03	4,722.89	+29.79	+0.63	－	-
[0274]	26/09/29	4,770.81	4,779.68	4,688.39	4,693.10	-180.06	-3.69	－	-
[0274]	26/09/28	4,921.76	4,923.88	4,871.53	4,873.16	-37.04	-0.75	－	-
[0274]	26/09/25	4,862.80	4,910.20	4,852.84	4,910.20	+67.15	+1.39	－	-
[0274]	26/09/24	4,835.97	4,856.97	4,815.70	4,843.05	+6.06	+0.13	－	-
[0274]	26/09/18	4,917.63	4,917.67	4,836.99	4,836.99	-68.97	-1.41	－	-
[0274]	26/09/17	4,875.30	4,914.93	4,873.24	4,905.96	+45.68	+0.94	－	-
[0274]	26/09/16	4,821.51	4,860.68	4,813.04	4,860.28	+41.30	+0.86	－	-
[0274]	26/09/15	4,842.63	4,845.37	4,807.62	4,818.98	-11.61	-0.24	－	-
[0274]	26/09/14	4,792.19	4,830.59	4,792.19	4,830.59	+60.37	+1.27	－	-
[0274]	26/09/11	4,720.89	4,779.70	4,720.89	4,770.22	+3.23	+0.07	－	-
[0274]	26/09/10	4,754.53	4,766.99	4,733.61	4,766.99	-9.32	-0.20	－	-
[0274]	26/09/09	4,754.51	4,791.34	4,749.09	4,776.31	-7.90	-0.17	－	-
[0274]	26/09/08	4,775.30	4,809.81	4,773.88	4,784.21	-26.06	-0.54	－	-
[0274]	26/09/07	4,802.91	4,825.73	4,795.70	4,810.27	+11.42	+0.24	－	-
[0274]	26/09/04	4,798.64	4,805.94	4,776.16	4,798.85	-6.63	-0.14	－	-
[0274]	26/09/03	4,810.85	4,830.66	4,784.82	4,805.48	+16.15	+0.34	－	-
[0274]	26/09/02	4,823.78	4,850.38	4,781.01	4,789.33	-74.80	-1.54	－	-
[0274]	26/09/01	4,816.88	4,877.79	4,816.88	4,864.13	+27.07	+0.56	－	-
[0274]	26/08/31	4,822.69	4,857.17	4,803.51	4,837.06	+2.76	+0.06	－	-
[0274]	26/08/28	4,791.76	4,835.60	4,789.25	4,834.30	+18.98	+0.39	－	-
[0274]	26/08/27	4,804.47	4,842.23	4,793.13	4,815.32	+5.07	+0.11	－	-
[0274]	26/08/26	4,799.29	4,834.90	4,798.43	4,810.25	+17.13	+0.36	－	-
[0274]	26/08/25	4,854.06	4,862.13	4,793.10	4,793.12	-23.12	-0.48	－	-
[0274]	26/08/24	4,801.12	4,826.70	4,782.94	4,816.24	+36.16	+0.76	－	-
[0274]	26/08/21	4,775.19	4,794.90	4,764.62	4,780.08	+17.42	+0.37	－	-
[0274]	26/08/20	4,760.56	4,774.23	4,727.50	4,762.66	-4.62	-0.10	－	-
[0274]	26/08/19	4,802.78	4,802.78	4,731.58	4,767.28	-31.07	-0.65	－	-
[0274]	26/08/18	4,791.16	4,820.69	4,760.95	4,798.35	+22.47	+0.47	－	-
[0274]	26/08/17	4,801.90	4,815.03	4,764.31	4,775.88	-27.24	-0.57	－	-
[0274]	26/08/14	4,768.49	4,804.18	4,749.02	4,803.12	-0.58	-0.01	－	-
[0274]	26/08/13	4,811.56	4,825.24	4,768.17	4,803.70	+9.55	+0.20	－	-
[0274]	26/08/12	4,821.77	4,821.77	4,761.14	4,794.15	+3.19	+0.07	－	-
[0274]	26/08/10	4,840.54	4,849.52	4,790.96	4,790.96	-24.81	-0.52	－	-
[0274]	26/08/07	4,730.48	4,836.32	4,728.19	4,815.77	+102.04	+2.16	－	-
[0274]	26/08/06	4,720.53	4,744.20	4,687.84	4,713.73	+11.54	+0.25	－	-
[0274]	26/08/05	4,792.05	4,792.46	4,685.84	4,702.19	-94.58	-1.97	－	-
[0274]	26/08/04	4,839.29	4,840.41	4,761.80	4,796.77	-18.07	-0.38	－	-
[0274]	26/08/03	4,903.88	4,914.56	4,760.49	4,814.84	-128.71	-2.60	－	-
[0274]	26/07/31	4,958.58	5,007.61	4,909.29	4,943.55	-40.09	-0.80	－	-
[0274]	26/07/30	4,981.43	4,991.13	4,918.62	4,983.64	-21.97	-0.44	－	-
[0274]	26/07/29	5,000.10	5,036.52	4,928.37	5,005.61	+20.08	+0.40	－	-
[0274]	26/07/28	5,000.71	5,005.06	4,958.53	4,985.53	-5.88	-0.12	－	-
[0274]	26/07/27	4,963.46	5,001.13	4,947.55	4,991.41	+67.17	+1.36	－	-
[0274]	26/07/24	4,873.22	4,935.35	4,861.81	4,924.24	+22.83	+0.47	－	-
[0274]	26/07/23	4,881.24	4,901.41	4,870.35	4,901.41	-7.72	-0.16	－	-
[0274]	26/07/22	4,953.27	4,953.27	4,884.18	4,909.13	-50.56	-1.02	－	-
[0274]	26/07/21	4,906.64	4,986.18	4,906.64	4,959.69	+76.07	+1.56	－	-
[0274]	26/07/17	4,900.91	4,921.90	4,862.24	4,883.62	+5.71	+0.12	－	-
[0274]	26/07/16	4,936.50	4,946.83	4,863.26	4,877.91	-62.84	-1.27	－	-
[0274]	26/07/15	4,914.67	4,940.75	4,902.83	4,940.75	+51.21	+1.05	－	-
[0274]	26/07/14	4,906.58	4,909.51	4,874.62	4,889.54	+16.05	+0.33	－	-
[0274]	26/07/13	4,893.68	4,912.55	4,868.57	4,873.49	+21.24	+0.44	－	-
[0274]	26/07/10	4,914.93	4,918.41	4,824.17	4,852.25	-61.05	-1.24	－	-
[0274]	26/07/09	4,902.95	4,935.98	4,899.69	4,913.30	-2.47	-0.05	－	-
[0274]	26/07/08	4,904.70	4,945.03	4,904.70	4,915.77	-3.44	-0.07	－	-
[0274]	26/07/07	4,957.33	4,976.16	4,908.70	4,919.21	-22.40	-0.45	－	-
[0274]	26/07/06	4,884.53	4,959.40	4,883.37	4,941.61	+90.49	+1.87	－	-
[0274]	26/07/03	4,857.62	4,889.88	4,842.12	4,851.12	+46.03	+0.96	－	-
[0274]	26/07/02	4,811.55	4,858.80	4,804.99	4,805.09	+46.64	+0.98	－	-
[0274]	26/07/01	4,727.29	4,794.53	4,725.38	4,758.45	+48.77	+1.04	－	-
[0274]	26/06/30	4,721.01	4,769.03	4,692.82	4,709.68	-20.26	-0.43	－	-
[0274]	26/06/29	4,630.01	4,729.94	4,628.58	4,729.94	+120.38	+2.61	－	-
[0274]	26/06/26	4,606.12	4,621.08	4,590.38	4,609.56	+39.71	+0.87	－	-
[0274]	26/06/25	4,616.28	4,616.28	4,569.85	4,569.85	-13.90	-0.30	－	-
[0274]	26/06/24	4,615.80	4,634.54	4,571.29	4,583.75	-44.55	-0.96	－	-
[0274]	26/06/23	4,617.16	4,659.80	4,617.16	4,628.30	+22.19	+0.48	－	-
[0274]	26/06/22	4,582.23	4,621.45	4,579.07	4,606.11	-3.60	-0.08	－	-
[0274]	26/06/19	4,578.98	4,621.26	4,564.98	4,609.71	-3.95	-0.09	－	-
[0274]	26/06/18	4,594.34	4,627.77	4,581.08	4,613.66	+29.63	+0.65	－	-
[0274]	26/06/17	4,609.50	4,612.90	4,558.73	4,584.03	-4.46	-0.10	－	-
[0274]	26/06/16	4,608.59	4,624.24	4,559.09	4,588.49	-37.99	-0.82	－	-
[0274]	26/06/15	4,668.69	4,682.20	4,626.48	4,626.48	+4.17	+0.09	－	-
[0274]	26/06/12	4,628.71	4,650.22	4,618.03	4,622.31	+0.23	0.00	－	-
[0274]	26/06/11	4,592.02	4,624.92	4,562.43	4,622.08	+19.67	+0.43	－	-
[0274]	26/06/10	4,654.21	4,654.30	4,595.56	4,602.41	-47.12	-1.01	－	-
[0274]	26/06/09	4,733.44	4,737.00	4,634.92	4,649.53	-55.68	-1.18	－	-
[0274]	26/06/08	4,694.05	4,725.98	4,676.29	4,705.21	+5.79	+0.12	－	-
[0274]	26/06/05	4,704.29	4,724.22	4,681.16	4,699.42	+27.45	+0.59	－	-
[0274]	26/06/04	4,662.98	4,699.81	4,659.31	4,671.97	+11.82	+0.25	－	-
[0274]	26/06/03	4,641.28	4,673.53	4,614.76	4,660.15	+20.85	+0.45	－	-
[0274]	26/06/02	4,612.00	4,672.52	4,583.23	4,639.30	-3.95	-0.09	－	-
[0274]	26/06/01	4,664.56	4,676.24	4,624.34	4,643.25	-32.99	-0.71	－	-
[0274]	26/05/29	4,679.33	4,737.90	4,676.24	4,676.24	+7.33	+0.16	－	-
[0274]	26/05/28	4,689.14	4,738.82	4,668.62	4,668.91	-2.50	-0.05	－	-
[0274]	26/05/27	4,692.18	4,708.51	4,651.75	4,671.41	-21.37	-0.46	－	-
[0274]	26/05/26	4,696.49	4,728.70	4,675.72	4,692.78	-13.99	-0.30	－	-
[0274]	26/05/25	4,772.64	4,776.41	4,679.16	4,706.77	-63.56	-1.33	－	-
[0274]	26/05/22	4,765.92	4,788.69	4,747.63	4,770.33	+10.82	+0.23	－	-
[0274]	26/05/21	4,760.09	4,806.09	4,759.51	4,759.51	+33.67	+0.71	－	-
[0274]	26/05/20	4,735.04	4,739.05	4,672.28	4,725.84	-18.11	-0.38	－	-
[0274]	26/05/19	4,714.82	4,763.63	4,713.42	4,743.95	+71.85	+1.54	－	-
[0274]	26/05/18	4,735.54	4,742.29	4,670.67	4,672.10	-72.57	-1.53	－	-
[0274]	26/05/15	4,706.62	4,744.67	4,669.37	4,744.67	+17.30	+0.37	－	-
[0274]	26/05/14	4,772.57	4,782.55	4,722.89	4,727.37	-32.22	-0.68	－	-
[0274]	26/05/13	4,757.26	4,784.59	4,731.02	4,759.59	+5.33	+0.11	－	-
[0274]	26/05/12	4,772.46	4,824.74	4,745.49	4,754.26	+7.73	+0.16	－	-
[0274]	26/05/11	4,746.09	4,770.02	4,723.63	4,746.53	+1.88	+0.04	－	-
[0274]	26/05/08	4,750.60	4,756.89	4,691.52	4,744.65	-19.25	-0.40	－	-
[0274]	26/05/07	4,744.72	4,804.65	4,714.79	4,763.90	+15.30	+0.32	－	-
[0274]	26/05/01	4,687.93	4,769.34	4,676.19	4,748.60	+31.11	+0.66	－	-
[0274]	26/04/30	4,699.37	4,735.18	4,672.60	4,717.49	-33.90	-0.71	－	-
[0274]	26/04/28	4,670.01	4,751.39	4,663.36	4,751.39	+94.86	+2.04	－	-
[0274]	26/04/27	4,681.48	4,695.76	4,642.26	4,656.53	-71.85	-1.52	－	-
[0274]	26/04/24	4,728.72	4,754.64	4,724.94	4,728.38	+12.75	+0.27	－	-
[0274]	26/04/23	4,721.99	4,734.59	4,679.59	4,715.63	-53.90	-1.13	－	-
[0274]	26/04/22	4,805.66	4,808.86	4,764.97	4,769.53	-48.46	-1.01	－	-
[0274]	26/04/21	4,845.74	4,856.86	4,812.60	4,817.99	-3.78	-0.08	－	-
[0274]	26/04/20	4,861.27	4,867.56	4,804.44	4,821.77	-22.43	-0.46	－	-
[0274]	26/04/17	4,906.33	4,924.89	4,844.20	4,844.20	-70.03	-1.43	－	-
[0274]	26/04/16	4,924.03	4,942.71	4,914.23	4,914.23	-14.92	-0.30	－	-
[0274]	26/04/15	4,955.59	4,974.85	4,927.99	4,929.15	-15.92	-0.32	－	-
[0274]	26/04/14	4,922.35	4,945.07	4,908.97	4,945.07	+26.86	+0.55	－	-
[0274]	26/04/13	4,944.14	4,973.98	4,903.49	4,918.21	-35.86	-0.72	－	-
[0274]	26/04/10	5,040.23	5,050.78	4,954.07	4,954.07	-64.94	-1.29	－	-
[0274]	26/04/09	5,058.25	5,110.46	5,019.01	5,019.01	-17.76	-0.35	－	-
[0274]	26/04/08	5,045.51	5,067.98	5,008.89	5,036.77	+80.25	+1.62	－	-
[0274]	26/04/07	4,968.98	4,993.06	4,932.66	4,956.52	+12.15	+0.25	－	-
[0274]	26/04/06	4,981.04	4,992.82	4,944.37	4,944.37	-24.80	-0.50	－	-
[0274]	26/04/03	4,955.69	4,982.98	4,931.56	4,969.17	+33.77	+0.68	－	-
[0274]	26/04/02	4,957.32	5,002.53	4,929.80	4,935.40	+12.02	+0.24	－	-
[0274]	26/04/01	4,866.25	4,923.38	4,813.96	4,923.38	+112.82	+2.35	－	-
[0274]	26/03/31	4,791.57	4,857.84	4,773.87	4,810.56	+14.19	+0.30	－	-
[0274]	26/03/30	4,777.43	4,801.39	4,672.67	4,796.37	-138.29	-2.80	－	-
[0274]	26/03/27	4,952.53	4,959.58	4,921.04	4,934.66	-29.77	-0.60	－	-
[0274]	26/03/26	4,956.23	4,970.47	4,919.40	4,964.43	+5.40	+0.11	－	-
[0274]	26/03/25	4,949.52	4,972.88	4,934.80	4,959.03	+86.62	+1.78	－	-
[0274]	26/03/24	4,807.32	4,878.60	4,801.42	4,872.41	+134.66	+2.84	－	-
[0274]	26/03/23	4,798.16	4,809.79	4,724.56	4,737.75	-133.94	-2.75	－	-
[0274]	26/03/19	4,950.29	4,969.74	4,871.69	4,871.69	-107.16	-2.15	－	-
[0274]	26/03/18	4,906.00	4,979.97	4,901.12	4,978.85	+86.65	+1.77	－	-
[0274]	26/03/17	4,854.51	4,919.69	4,853.78	4,892.20	+69.82	+1.45	－	-
[0274]	26/03/16	4,819.50	4,848.15	4,803.60	4,822.38	+15.55	+0.32	－	-
[0274]	26/03/13	4,754.72	4,846.75	4,746.89	4,806.83	+21.47	+0.45	－	-
[0274]	26/03/12	4,858.90	4,860.78	4,776.51	4,785.36	-119.72	-2.44	－	-
[0274]	26/03/11	4,901.25	4,939.89	4,900.14	4,905.08	+56.57	+1.17	－	-
[0274]	26/03/10	4,846.01	4,904.42	4,842.26	4,848.51	+50.11	+1.04	－	-
[0274]	26/03/09	4,794.53	4,823.00	4,720.89	4,798.40	-90.96	-1.86	－	-
[0274]	26/03/06	4,873.82	4,896.05	4,838.41	4,889.36	-47.02	-0.95	－	-
[0274]	26/03/05	4,950.58	4,982.48	4,912.21	4,936.38	+59.25	+1.21	－	-
[0274]	26/03/04	4,876.27	4,893.42	4,786.84	4,877.13	-55.64	-1.13	－	-
[0274]	26/03/03	4,953.08	4,986.63	4,930.44	4,932.77	-79.55	-1.59	－	-
[0274]	26/03/02	4,955.20	5,025.23	4,936.69	5,012.32	+16.39	+0.33	－	-
[0274]	26/02/27	4,928.22	5,004.22	4,922.08	4,995.93	+84.42	+1.72	－	-
[0274]	26/02/26	4,902.34	4,930.95	4,896.96	4,911.51	+27.21	+0.56	－	-
[0274]	26/02/25	4,866.21	4,898.90	4,834.85	4,884.30	+39.54	+0.82	－	-
[0274]	26/02/24	4,794.38	4,865.36	4,761.01	4,844.76	+64.39	+1.35	－	-
[0274]	26/02/20	4,808.10	4,820.30	4,776.37	4,780.37	-53.35	-1.10	－	-
[0274]	26/02/19	4,775.86	4,833.72	4,763.71	4,833.72	+62.62	+1.31	－	-
[0274]	26/02/18	4,778.42	4,800.83	4,771.10	4,771.10	+25.91	+0.55	－	-
[0274]	26/02/17	4,802.93	4,817.50	4,736.37	4,745.19	-71.24	-1.48	－	-
[0274]	26/02/16	4,845.75	4,853.11	4,781.30	4,816.43	+3.19	+0.07	－	-
[0274]	26/02/13	4,902.44	4,907.54	4,798.55	4,813.24	-86.51	-1.77	－	-
[0274]	26/02/12	4,896.20	4,936.95	4,896.20	4,899.75	+24.79	+0.51	－	-
[0274]	26/02/10	4,836.77	4,900.24	4,829.01	4,874.96	+43.17	+0.89	－	-
[0274]	26/02/09	4,786.34	4,873.19	4,771.09	4,831.79	+127.80	+2.72	－	-
[0274]	26/02/06	4,711.08	4,712.05	4,681.10	4,703.99	-9.30	-0.20	－	-
[0274]	26/02/05	4,721.75	4,729.79	4,704.33	4,713.29	+36.99	+0.79	－	-
[0274]	26/02/04	4,671.94	4,687.57	4,652.23	4,676.30	+4.24	+0.09	－	-
[0274]	26/02/03	4,607.78	4,675.55	4,607.78	4,672.06	+69.03	+1.50	－	-
[0274]	26/02/02	4,672.39	4,682.31	4,599.15	4,603.03	-39.48	-0.85	－	-
[0274]	26/01/30	4,661.61	4,661.61	4,630.05	4,642.51	+13.95	+0.30	－	-
[0274]	26/01/29	4,611.46	4,640.80	4,591.38	4,628.56	-1.25	-0.03	－	-
[0274]	26/01/28	4,643.23	4,650.70	4,622.35	4,629.81	-56.18	-1.20	－	-
[0274]	26/01/27	4,660.34	4,689.49	4,642.64	4,685.99	-1.84	-0.04	－	-
[0274]	26/01/26	4,694.58	4,715.60	4,665.96	4,687.83	-35.07	-0.74	－	-
[0274]	26/01/23	4,733.64	4,747.80	4,710.80	4,722.90	-5.88	-0.12	－	-
[0274]	26/01/22	4,695.45	4,740.33	4,690.92	4,728.78	+55.07	+1.18	－	-
[0274]	26/01/21	4,664.89	4,678.93	4,645.39	4,673.71	-32.55	-0.69	－	-
[0274]	26/01/20	4,695.17	4,715.34	4,684.37	4,706.26	+9.01	+0.19	－	-
[0274]	26/01/19	4,701.16	4,711.32	4,670.89	4,697.25	-8.14	-0.17	－	-
[0274]	26/01/16	4,644.25	4,705.39	4,635.66	4,705.39	+49.48	+1.06	－	-
[0274]	26/01/15	4,604.59	4,674.05	4,604.59	4,655.91	+51.57	+1.12	－	-
[0274]	26/01/14	4,581.61	4,604.34	4,567.23	4,604.34	+17.40	+0.38	－	-
[0274]	26/01/13	4,613.17	4,613.79	4,581.09	4,586.94	+16.91	+0.37	－	-
[0274]	26/01/09	4,563.37	4,580.28	4,539.12	4,570.03	+20.11	+0.44	－	-
[0274]	26/01/08	4,561.24	4,579.89	4,547.74	4,549.92	-4.01	-0.09	－	-
[0274]	26/01/07	4,533.95	4,572.29	4,517.87	4,553.93	-5.07	-0.11	－	-
[0274]	26/01/06	4,530.06	4,575.97	4,526.79	4,559.00	+61.63	+1.37	－	-
[0274]	26/01/05	4,437.87	4,501.88	4,429.30	4,497.37	+84.17	+1.91	－	-
[0274]	25/12/30	4,429.51	4,436.21	4,411.97	4,413.20	-14.86	-0.34	－	-
[0274]	25/12/29	4,420.91	4,428.06	4,401.89	4,428.06	+13.16	+0.30	－	-
[0274]	25/12/26	4,440.39	4,443.94	4,393.80	4,414.90	-6.81	-0.15	－	-
[0274]	25/12/25	4,433.53	4,433.53	4,407.54	4,421.71	+7.02	+0.16	－	-
[0274]	25/12/24	4,439.43	4,450.99	4,410.39	4,414.69	-32.89	-0.74	－	-
[0274]	25/12/23	4,416.56	4,455.38	4,413.40	4,447.58	+33.49	+0.76	－	-
[0274]	25/12/22	4,452.54	4,452.54	4,401.75	4,414.09	-12.16	-0.27	－	-
[0274]	25/12/19	4,402.95	4,448.32	4,402.40	4,426.25	+21.65	+0.49	－	-
[0274]	25/12/18	4,381.80	4,414.72	4,378.55	4,404.60	+40.09	+0.92	－	-
[0274]	25/12/17	4,377.71	4,391.35	4,360.23	4,364.51	-19.15	-0.44	－	-
[0274]	25/12/16	4,438.94	4,438.94	4,383.66	4,383.66	-55.99	-1.26	－	-
[0274]	25/12/15	4,418.96	4,454.90	4,414.00	4,439.65	+22.97	+0.52	－	-
[0274]	25/12/12	4,375.47	4,425.41	4,373.50	4,416.68	+75.90	+1.75	－	-
[0274]	25/12/11	4,399.02	4,399.02	4,328.27	4,340.78	-49.08	-1.12	－	-
[0274]	25/12/10	4,409.45	4,409.45	4,379.99	4,389.86	+8.27	+0.19	－	-
[0274]	25/12/09	4,385.98	4,393.59	4,358.14	4,381.59	-6.84	-0.16	－	-
[0274]	25/12/08	4,337.91	4,388.43	4,337.91	4,388.43	+83.12	+1.93	－	-
[0274]	25/12/05	4,332.22	4,340.47	4,287.64	4,305.31	-32.02	-0.74	－	-
[0274]	25/12/04	4,310.64	4,347.97	4,308.14	4,337.33	+11.83	+0.27	－	-
[0274]	25/12/03	4,324.11	4,333.00	4,301.99	4,325.50	-5.22	-0.12	－	-
[0274]	25/12/02	4,342.29	4,349.15	4,321.90	4,330.72	-11.05	-0.25	－	-
[0274]	25/12/01	4,403.24	4,403.24	4,341.77	4,341.77	-66.00	-1.50	－	-
[0274]	25/11/28	4,409.86	4,423.94	4,393.14	4,407.77	+3.11	+0.07	－	-
[0274]	25/11/27	4,390.68	4,421.03	4,390.68	4,404.66	+18.58	+0.42	－	-
[0274]	25/11/26	4,348.95	4,389.94	4,348.95	4,386.08	+53.47	+1.23	－	-
[0274]	25/11/25	4,327.40	4,332.61	4,295.50	4,332.61	+31.89	+0.74	－	-
[0274]	25/11/21	4,241.72	4,301.11	4,241.72	4,300.72	+72.43	+1.71	－	-
[0274]	25/11/20	4,225.67	4,251.54	4,218.20	4,228.29	+27.67	+0.66	－	-
[0274]	25/11/19	4,205.91	4,250.18	4,200.62	4,200.62	+8.44	+0.20	－	-
[0274]	25/11/18	4,262.88	4,266.33	4,184.34	4,192.18	-72.21	-1.69	－	-
[0274]	25/11/17	4,236.26	4,277.06	4,217.73	4,264.39	+27.75	+0.66	－	-
[0274]	25/11/14	4,200.57	4,243.48	4,197.31	4,236.64	+43.72	+1.04	－	-
[0274]	25/11/13	4,194.07	4,220.24	4,178.61	4,192.92	+17.25	+0.41	－	-
[0274]	25/11/12	4,162.90	4,219.22	4,161.88	4,175.67	+22.93	+0.55	－	-
[0274]	25/11/11	4,171.09	4,182.05	4,143.68	4,152.74	-17.34	-0.42	－	-
[0274]	25/11/10	4,210.03	4,211.74	4,163.41	4,170.08	-24.21	-0.58	－	-
[0274]	25/11/07	4,212.62	4,220.48	4,174.11	4,194.29	+1.44	+0.03	－	-
[0274]	25/11/06	4,173.69	4,227.87	4,173.14	4,192.85	+14.58	+0.35	－	-
[0274]	25/11/05	4,187.60	4,206.09	4,123.97	4,178.27	+12.65	+0.30	－	-
[0274]	25/11/04	4,185.85	4,228.92	4,161.15	4,165.62	-47.51	-1.13	－	-
[0274]	25/10/31	4,196.99	4,216.33	4,184.59	4,213.13	+40.16	+0.96	－	-
[0274]	25/10/30	4,136.04	4,176.32	4,134.60	4,172.97	+54.77	+1.33	－	-
[0274]	25/10/29	4,197.12	4,197.12	4,116.84	4,118.20	-86.33	-2.05	－	-
[0274]	25/10/28	4,284.78	4,284.78	4,202.33	4,204.53	-103.60	-2.40	－	-
[0274]	25/10/27	4,292.30	4,316.18	4,276.12	4,308.13	+53.34	+1.25	－	-
[0274]	25/10/24	4,261.55	4,275.59	4,253.81	4,254.79	-13.48	-0.32	－	-
[0274]	25/10/23	4,253.87	4,290.15	4,252.95	4,268.27	+17.48	+0.41	－	-
[0274]	25/10/22	4,235.64	4,253.98	4,230.08	4,250.79	+38.95	+0.92	－	-
[0274]	25/10/21	4,222.01	4,230.91	4,205.75	4,211.84	+4.91	+0.12	－	-
[0274]	25/10/20	4,242.25	4,242.25	4,201.83	4,206.93	+7.06	+0.17	－	-
[0274]	25/10/17	4,176.64	4,206.38	4,168.39	4,199.87	+33.01	+0.79	－	-
[0274]	25/10/16	4,207.02	4,214.41	4,163.70	4,166.86	-25.66	-0.61	－	-
[0274]	25/10/15	4,179.19	4,202.41	4,174.52	4,192.52	+46.48	+1.12	－	-
[0274]	25/10/14	4,098.93	4,166.02	4,098.93	4,146.04	-8.60	-0.21	－	-
[0274]	25/10/10	4,129.06	4,167.88	4,125.97	4,154.64	-39.60	-0.94	－	-
[0274]	25/10/09	4,218.41	4,233.80	4,177.16	4,194.24	-52.57	-1.24	－	-
[0274]	25/10/08	4,273.06	4,315.61	4,245.87	4,246.81	-10.86	-0.26	－	-
[0274]	25/10/07	4,251.09	4,281.37	4,251.09	4,257.67	-7.32	-0.17	－	-
[0274]	25/10/06	4,293.42	4,294.78	4,238.39	4,264.99	+33.28	+0.79	－	-
[0274]	25/10/03	4,211.21	4,237.71	4,211.21	4,231.71	+22.03	+0.52	－	-
[0274]	25/10/02	4,190.29	4,213.83	4,165.39	4,209.68	+23.47	+0.56	－	-
[0274]	25/10/01	4,226.31	4,228.51	4,127.90	4,186.21	-64.55	-1.52	－	-
[0274]	25/09/30	4,249.83	4,255.58	4,226.66	4,250.76	-10.29	-0.24	－	-
[0274]	25/09/29	4,278.20	4,285.89	4,237.13	4,261.05	-74.39	-1.72	－	-
[0274]	25/09/26	4,289.75	4,347.97	4,289.75	4,335.44	+48.53	+1.13	－	-
[0274]	25/09/25	4,273.75	4,299.93	4,268.72	4,286.91	+20.40	+0.48	－	-
[0274]	25/09/24	4,300.89	4,308.30	4,252.00	4,266.51	-7.90	-0.18	－	-
[0274]	25/09/22	4,294.30	4,306.20	4,274.41	4,274.41	-31.37	-0.73	－	-
[0274]	25/09/19	4,331.48	4,349.14	4,292.80	4,305.78	-22.46	-0.52	－	-
[0274]	25/09/18	4,334.63	4,337.76	4,293.34	4,328.24	+2.86	+0.07	－	-
[0274]	25/09/17	4,339.79	4,343.49	4,316.30	4,325.38	-39.39	-0.90	－	-
[0274]	25/09/16	4,346.42	4,381.67	4,343.39	4,364.77	+33.50	+0.77	－	-
[0274]	25/09/12	4,323.92	4,347.51	4,322.34	4,331.27	+9.71	+0.22	－	-
[0274]	25/09/11	4,347.45	4,353.09	4,310.10	4,321.56	-32.97	-0.76	－	-
[0274]	25/09/10	4,352.50	4,370.10	4,341.99	4,354.53	-1.07	-0.02	－	-
[0274]	25/09/09	4,341.47	4,374.51	4,341.47	4,355.60	+22.08	+0.51	－	-
[0274]	25/09/08	4,276.06	4,336.54	4,273.44	4,333.52	+52.81	+1.23	－	-
[0274]	25/09/05	4,288.12	4,290.94	4,258.45	4,280.71	-13.19	-0.31	－	-