コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0275]	26/10/29	7,928.32	7,950.44	7,826.67	7,925.01	-3.88	-0.05	－	-
[0275]	26/10/28	7,919.84	7,985.85	7,917.15	7,928.89	-2.94	-0.04	－	-
[0275]	26/10/27	7,870.59	7,994.51	7,856.04	7,931.83	+27.05	+0.34	－	-
[0275]	26/10/26	7,882.95	7,955.19	7,875.31	7,904.78	+25.45	+0.32	－	-
[0275]	26/10/23	8,017.53	8,030.17	7,836.47	7,879.33	-105.04	-1.32	－	-
[0275]	26/10/22	8,104.13	8,163.33	7,981.28	7,984.37	-90.68	-1.12	－	-
[0275]	26/10/21	8,088.54	8,161.58	8,063.82	8,075.05	+11.10	+0.14	－	-
[0275]	26/10/20	8,145.76	8,145.76	8,026.69	8,063.95	-101.01	-1.24	－	-
[0275]	26/10/19	8,179.26	8,197.03	8,070.41	8,164.96	-38.24	-0.47	－	-
[0275]	26/10/16	8,145.10	8,243.49	8,145.10	8,203.20	+146.42	+1.82	－	-
[0275]	26/10/15	8,187.70	8,191.19	8,003.97	8,056.78	-172.59	-2.10	－	-
[0275]	26/10/14	8,248.29	8,318.16	8,229.37	8,229.37	-3.53	-0.04	－	-
[0275]	26/10/13	8,420.17	8,420.17	8,202.01	8,232.90	-186.68	-2.22	－	-
[0275]	26/10/09	8,427.66	8,441.65	8,290.46	8,419.58	-13.38	-0.16	－	-
[0275]	26/10/08	8,533.64	8,540.92	8,393.73	8,432.96	-91.38	-1.07	－	-
[0275]	26/10/07	8,525.26	8,574.45	8,500.73	8,524.34	+20.07	+0.24	－	-
[0275]	26/10/06	8,559.09	8,572.01	8,475.84	8,504.27	-61.44	-0.72	－	-
[0275]	26/10/05	8,516.61	8,596.37	8,516.03	8,565.71	+64.98	+0.76	－	-
[0275]	26/10/02	8,658.08	8,671.66	8,476.55	8,500.73	-188.23	-2.17	－	-
[0275]	26/10/01	8,530.39	8,712.56	8,530.39	8,688.96	+134.58	+1.57	－	-
[0275]	26/09/30	8,401.59	8,585.45	8,383.12	8,554.38	+178.75	+2.13	－	-
[0275]	26/09/29	8,450.83	8,538.10	8,328.04	8,375.63	-195.02	-2.28	－	-
[0275]	26/09/28	8,623.48	8,678.96	8,556.51	8,570.65	-12.68	-0.15	－	-
[0275]	26/09/25	8,614.30	8,622.18	8,525.56	8,583.33	-75.90	-0.88	－	-
[0275]	26/09/24	8,707.07	8,886.46	8,658.43	8,659.23	-33.41	-0.38	－	-
[0275]	26/09/18	8,740.26	8,804.67	8,662.06	8,692.64	-33.58	-0.38	－	-
[0275]	26/09/17	8,669.48	8,760.50	8,664.12	8,726.22	+108.01	+1.25	－	-
[0275]	26/09/16	8,673.84	8,673.84	8,538.38	8,618.21	-69.89	-0.80	－	-
[0275]	26/09/15	8,561.65	8,738.37	8,546.39	8,688.10	+176.39	+2.07	－	-
[0275]	26/09/14	8,683.99	8,706.91	8,409.50	8,511.71	-162.45	-1.87	－	-
[0275]	26/09/11	8,683.34	8,692.29	8,567.61	8,674.16	-88.29	-1.01	－	-
[0275]	26/09/10	8,621.92	8,762.45	8,613.45	8,762.45	+59.62	+0.69	－	-
[0275]	26/09/09	8,626.75	8,786.33	8,626.75	8,702.83	+50.55	+0.58	－	-
[0275]	26/09/08	8,423.56	8,729.28	8,419.78	8,652.28	+186.21	+2.20	－	-
[0275]	26/09/07	8,315.89	8,466.07	8,297.61	8,466.07	+160.73	+1.94	－	-
[0275]	26/09/04	8,076.36	8,315.84	8,069.83	8,305.34	+284.99	+3.55	－	-
[0275]	26/09/03	8,007.71	8,090.88	8,002.57	8,020.35	+9.52	+0.12	－	-
[0275]	26/09/02	8,161.78	8,171.36	8,002.68	8,010.83	-245.88	-2.98	－	-
[0275]	26/09/01	8,162.96	8,275.69	8,150.89	8,256.71	+86.44	+1.06	－	-
[0275]	26/08/31	8,092.11	8,183.47	8,031.19	8,170.27	+51.52	+0.63	－	-
[0275]	26/08/28	8,061.27	8,143.88	8,055.73	8,118.75	+71.79	+0.89	－	-
[0275]	26/08/27	8,073.81	8,103.27	8,020.65	8,046.96	-13.16	-0.16	－	-
[0275]	26/08/26	8,047.21	8,107.66	8,033.81	8,060.12	+34.93	+0.44	－	-
[0275]	26/08/25	7,958.41	8,031.34	7,935.14	8,025.19	+90.63	+1.14	－	-
[0275]	26/08/24	8,022.79	8,046.61	7,926.04	7,934.56	-93.58	-1.17	－	-
[0275]	26/08/21	8,030.31	8,070.12	8,017.11	8,028.14	-24.68	-0.31	－	-
[0275]	26/08/20	7,994.88	8,109.21	7,990.29	8,052.82	+158.95	+2.01	－	-
[0275]	26/08/19	8,158.03	8,159.84	7,883.53	7,893.87	-265.28	-3.25	－	-
[0275]	26/08/18	8,141.38	8,295.89	8,141.38	8,159.15	-29.48	-0.36	－	-
[0275]	26/08/17	8,173.90	8,211.18	8,129.59	8,188.63	-24.78	-0.30	－	-
[0275]	26/08/14	8,074.81	8,251.12	8,074.26	8,213.41	+173.87	+2.16	－	-
[0275]	26/08/13	8,033.48	8,090.41	7,988.78	8,039.54	+29.52	+0.37	－	-
[0275]	26/08/12	8,015.06	8,048.39	7,977.32	8,010.02	+36.33	+0.46	－	-
[0275]	26/08/10	7,960.33	8,002.80	7,882.48	7,973.69	-45.85	-0.57	－	-
[0275]	26/08/07	7,947.00	8,034.40	7,862.54	8,019.54	+48.95	+0.61	－	-
[0275]	26/08/06	7,975.94	8,007.49	7,869.24	7,970.59	-45.54	-0.57	－	-
[0275]	26/08/05	7,715.61	8,016.13	7,710.38	8,016.13	+352.34	+4.60	－	-
[0275]	26/08/04	7,794.50	7,825.43	7,624.49	7,663.79	-123.93	-1.59	－	-
[0275]	26/08/03	7,751.04	7,799.34	7,641.52	7,787.72	+26.45	+0.34	－	-
[0275]	26/07/31	7,648.29	7,851.93	7,629.69	7,761.27	+38.15	+0.49	－	-
[0275]	26/07/30	7,816.21	7,840.24	7,657.06	7,723.12	-124.59	-1.59	－	-
[0275]	26/07/29	7,836.24	7,865.50	7,783.10	7,847.71	+66.20	+0.85	－	-
[0275]	26/07/28	7,811.80	7,811.80	7,661.02	7,781.51	-27.82	-0.36	－	-
[0275]	26/07/27	7,779.36	7,842.44	7,739.07	7,809.33	+100.24	+1.30	－	-
[0275]	26/07/24	7,765.20	7,768.25	7,625.66	7,709.09	-125.20	-1.60	－	-
[0275]	26/07/23	7,782.96	7,834.29	7,734.19	7,834.29	+42.12	+0.54	－	-
[0275]	26/07/22	7,844.37	7,911.87	7,772.62	7,792.17	-59.10	-0.75	－	-
[0275]	26/07/21	7,781.32	7,901.14	7,729.84	7,851.27	+153.84	+2.00	－	-
[0275]	26/07/17	7,904.63	7,914.45	7,601.87	7,697.43	-206.38	-2.61	－	-
[0275]	26/07/16	8,003.88	8,028.41	7,881.87	7,903.81	-145.68	-1.81	－	-
[0275]	26/07/15	8,108.44	8,190.46	8,010.24	8,049.49	-115.76	-1.42	－	-
[0275]	26/07/14	8,031.03	8,200.55	7,922.87	8,165.25	+140.57	+1.75	－	-
[0275]	26/07/13	8,010.85	8,083.01	7,960.28	8,024.68	+26.55	+0.33	－	-
[0275]	26/07/10	7,788.91	8,087.03	7,788.91	7,998.13	+236.86	+3.05	－	-
[0275]	26/07/09	7,728.81	7,846.48	7,728.81	7,761.27	-9.15	-0.12	－	-
[0275]	26/07/08	7,774.11	7,857.23	7,726.93	7,770.42	+9.69	+0.12	－	-
[0275]	26/07/07	7,798.32	7,897.13	7,729.63	7,760.73	-38.74	-0.50	－	-
[0275]	26/07/06	7,774.69	7,801.10	7,719.57	7,799.47	-16.68	-0.21	－	-
[0275]	26/07/03	7,822.00	7,841.86	7,725.91	7,816.15	+12.82	+0.16	－	-
[0275]	26/07/02	7,597.48	7,832.04	7,557.79	7,803.33	+233.80	+3.09	－	-
[0275]	26/07/01	7,603.56	7,688.71	7,556.54	7,569.53	-44.21	-0.58	－	-
[0275]	26/06/30	7,577.16	7,659.69	7,500.50	7,613.74	+31.36	+0.41	－	-
[0275]	26/06/29	7,650.55	7,696.82	7,538.86	7,582.38	-25.38	-0.33	－	-
[0275]	26/06/26	7,899.67	7,905.80	7,543.18	7,607.76	-361.05	-4.53	－	-
[0275]	26/06/25	7,801.34	8,004.02	7,661.26	7,968.81	+198.29	+2.55	－	-
[0275]	26/06/24	7,793.77	7,830.64	7,697.53	7,770.52	+44.79	+0.58	－	-
[0275]	26/06/23	7,978.81	7,979.27	7,723.65	7,725.73	-345.38	-4.28	－	-
[0275]	26/06/22	8,076.18	8,147.08	8,051.96	8,071.11	+26.31	+0.33	－	-
[0275]	26/06/19	8,170.31	8,249.95	8,020.32	8,044.80	-98.18	-1.21	－	-
[0275]	26/06/18	8,042.29	8,193.12	8,042.29	8,142.98	+128.28	+1.60	－	-
[0275]	26/06/17	8,050.16	8,059.53	7,948.45	8,014.70	-70.81	-0.88	－	-
[0275]	26/06/16	8,044.96	8,116.72	7,958.86	8,085.51	-24.03	-0.30	－	-
[0275]	26/06/15	7,893.88	8,235.35	7,893.88	8,109.54	+250.40	+3.19	－	-
[0275]	26/06/12	7,884.48	8,017.53	7,819.80	7,859.14	-15.34	-0.19	－	-
[0275]	26/06/11	7,882.20	7,934.75	7,729.91	7,874.48	-37.81	-0.48	－	-
[0275]	26/06/10	8,067.98	8,067.98	7,821.94	7,912.29	-207.87	-2.56	－	-
[0275]	26/06/09	8,159.55	8,167.59	7,978.29	8,120.16	-8.53	-0.10	－	-
[0275]	26/06/08	8,261.76	8,282.74	8,024.58	8,128.69	-189.31	-2.28	－	-
[0275]	26/06/05	8,234.62	8,382.99	8,234.62	8,318.00	+61.47	+0.74	－	-
[0275]	26/06/04	8,644.32	8,645.57	8,249.72	8,256.53	-495.98	-5.67	－	-
[0275]	26/06/03	8,948.89	8,948.89	8,705.42	8,752.51	-169.10	-1.90	－	-
[0275]	26/06/02	8,933.76	9,079.96	8,755.95	8,921.61	+43.86	+0.49	－	-
[0275]	26/06/01	8,496.17	8,914.87	8,496.17	8,877.75	+468.36	+5.57	－	-
[0275]	26/05/29	8,305.15	8,549.75	8,305.15	8,409.39	+167.73	+2.04	－	-
[0275]	26/05/28	8,275.87	8,284.54	8,123.08	8,241.66	-93.36	-1.12	－	-
[0275]	26/05/27	8,578.67	8,595.46	8,326.38	8,335.02	-169.93	-2.00	－	-
[0275]	26/05/26	8,223.65	8,580.68	8,203.20	8,504.95	+295.10	+3.59	－	-
[0275]	26/05/25	8,101.00	8,308.37	8,052.27	8,209.85	+54.33	+0.67	－	-
[0275]	26/05/22	7,876.10	8,199.79	7,876.10	8,155.52	+300.25	+3.82	－	-
[0275]	26/05/21	7,516.73	7,919.24	7,516.71	7,855.27	+364.57	+4.87	－	-
[0275]	26/05/20	7,627.27	7,627.27	7,461.59	7,490.70	-172.36	-2.25	－	-
[0275]	26/05/19	7,692.10	7,755.34	7,618.64	7,663.06	+56.77	+0.75	－	-
[0275]	26/05/18	7,630.70	7,677.69	7,571.46	7,606.29	-67.36	-0.88	－	-
[0275]	26/05/15	7,620.69	7,727.36	7,617.43	7,673.65	+56.95	+0.75	－	-
[0275]	26/05/14	7,772.74	7,817.13	7,571.47	7,616.70	-136.91	-1.77	－	-
[0275]	26/05/13	7,714.08	7,793.03	7,654.92	7,753.61	+45.22	+0.59	－	-
[0275]	26/05/12	7,675.89	7,740.98	7,649.41	7,708.39	+53.36	+0.70	－	-
[0275]	26/05/11	7,856.33	7,897.45	7,631.91	7,655.03	-164.30	-2.10	－	-
[0275]	26/05/08	7,914.89	7,920.20	7,761.71	7,819.33	-94.48	-1.19	－	-
[0275]	26/05/07	7,519.11	7,934.21	7,511.20	7,913.81	+439.71	+5.88	－	-
[0275]	26/05/01	7,385.21	7,481.43	7,367.32	7,474.10	+68.02	+0.92	－	-
[0275]	26/04/30	7,387.88	7,457.87	7,276.41	7,406.08	-62.00	-0.83	－	-
[0275]	26/04/28	7,654.65	7,660.30	7,437.85	7,468.08	-194.75	-2.54	－	-
[0275]	26/04/27	7,758.68	7,836.62	7,644.52	7,662.83	-134.18	-1.72	－	-
[0275]	26/04/24	7,783.62	7,815.23	7,696.12	7,797.01	+28.38	+0.37	－	-
[0275]	26/04/23	7,752.48	7,892.78	7,681.69	7,768.63	+30.92	+0.40	－	-
[0275]	26/04/22	7,573.88	7,785.51	7,564.67	7,737.71	+174.22	+2.30	－	-
[0275]	26/04/21	7,447.05	7,579.73	7,444.21	7,563.49	+143.14	+1.93	－	-
[0275]	26/04/20	7,340.58	7,429.57	7,320.08	7,420.35	+112.80	+1.54	－	-
[0275]	26/04/17	7,371.51	7,383.48	7,289.52	7,307.55	-43.78	-0.60	－	-
[0275]	26/04/16	7,300.02	7,422.39	7,286.70	7,351.33	+112.05	+1.55	－	-
[0275]	26/04/15	7,113.33	7,267.53	7,110.29	7,239.28	+182.77	+2.59	－	-
[0275]	26/04/14	6,876.49	7,081.30	6,875.14	7,056.51	+235.70	+3.46	－	-
[0275]	26/04/13	6,741.84	6,820.81	6,731.22	6,820.81	+39.98	+0.59	－	-
[0275]	26/04/10	6,865.05	6,865.05	6,761.17	6,780.83	-114.94	-1.67	－	-
[0275]	26/04/09	6,954.25	6,959.14	6,857.60	6,895.77	-62.23	-0.89	－	-
[0275]	26/04/08	6,904.71	6,973.42	6,904.71	6,958.00	+151.45	+2.23	－	-
[0275]	26/04/07	6,885.99	6,921.49	6,789.01	6,806.55	-55.64	-0.81	－	-
[0275]	26/04/06	6,862.37	6,911.03	6,849.90	6,862.19	+18.88	+0.28	－	-
[0275]	26/04/03	6,819.38	6,855.97	6,804.09	6,843.31	+51.18	+0.75	－	-
[0275]	26/04/02	6,890.72	6,996.17	6,751.59	6,792.13	-75.74	-1.10	－	-
[0275]	26/04/01	6,788.55	6,868.68	6,782.58	6,867.87	+132.08	+1.96	－	-
[0275]	26/03/31	6,768.88	6,860.02	6,708.38	6,735.79	-28.77	-0.43	－	-
[0275]	26/03/30	6,811.09	6,811.09	6,651.98	6,764.56	-219.20	-3.14	－	-
[0275]	26/03/27	6,911.28	7,025.69	6,892.69	6,983.76	+96.41	+1.40	－	-
[0275]	26/03/26	6,907.59	7,003.98	6,839.18	6,887.35	-8.64	-0.13	－	-
[0275]	26/03/25	6,787.56	6,915.77	6,787.34	6,895.99	+149.24	+2.21	－	-
[0275]	26/03/24	6,778.79	6,791.27	6,697.66	6,746.75	+45.47	+0.68	－	-
[0275]	26/03/23	6,693.60	6,731.41	6,629.90	6,701.28	-64.18	-0.95	－	-
[0275]	26/03/19	6,817.30	6,847.41	6,758.66	6,765.46	-140.51	-2.03	－	-
[0275]	26/03/18	6,826.23	6,920.31	6,823.72	6,905.97	+122.23	+1.80	－	-
[0275]	26/03/17	6,825.91	6,831.85	6,772.38	6,783.74	-16.76	-0.25	－	-
[0275]	26/03/16	6,763.26	6,848.40	6,763.26	6,800.50	+28.64	+0.42	－	-
[0275]	26/03/13	6,783.21	6,823.30	6,738.86	6,771.86	-62.91	-0.92	－	-
[0275]	26/03/12	6,872.66	6,877.68	6,781.99	6,834.77	-116.68	-1.68	－	-
[0275]	26/03/11	6,884.14	7,024.15	6,874.64	6,951.45	+102.20	+1.49	－	-
[0275]	26/03/10	6,820.02	6,879.16	6,783.81	6,849.25	+77.98	+1.15	－	-
[0275]	26/03/09	6,808.44	6,808.44	6,648.53	6,771.27	-144.70	-2.09	－	-
[0275]	26/03/06	6,774.55	6,933.56	6,774.55	6,915.97	+105.35	+1.55	－	-
[0275]	26/03/05	6,838.31	6,949.38	6,797.79	6,810.62	+65.83	+0.98	－	-
[0275]	26/03/04	6,848.92	6,848.92	6,676.28	6,744.79	-145.65	-2.11	－	-
[0275]	26/03/03	6,939.95	6,957.66	6,870.73	6,890.44	-84.30	-1.21	－	-
[0275]	26/03/02	6,985.45	7,019.01	6,933.13	6,974.74	-76.59	-1.09	－	-
[0275]	26/02/27	7,021.74	7,051.33	6,982.00	7,051.33	+43.63	+0.62	－	-
[0275]	26/02/26	6,906.66	7,043.02	6,900.47	7,007.70	+177.70	+2.60	－	-
[0275]	26/02/25	6,853.31	6,902.88	6,830.00	6,830.00	+39.57	+0.58	－	-
[0275]	26/02/24	6,917.84	6,921.59	6,789.01	6,790.43	-179.83	-2.58	－	-
[0275]	26/02/20	7,014.06	7,014.06	6,942.38	6,970.26	-115.83	-1.63	－	-
[0275]	26/02/19	7,065.69	7,139.30	7,011.51	7,086.09	+44.55	+0.63	－	-
[0275]	26/02/18	7,098.77	7,100.16	7,027.65	7,041.54	-38.35	-0.54	－	-
[0275]	26/02/17	7,209.86	7,217.06	7,049.13	7,079.89	-143.34	-1.98	－	-
[0275]	26/02/16	7,115.37	7,233.48	7,107.57	7,223.23	+143.01	+2.02	－	-
[0275]	26/02/13	7,395.55	7,412.69	7,075.95	7,080.22	-285.98	-3.88	－	-
[0275]	26/02/12	7,372.19	7,436.85	7,338.62	7,366.20	+14.61	+0.20	－	-
[0275]	26/02/10	7,127.27	7,396.03	7,120.88	7,351.59	+286.60	+4.06	－	-
[0275]	26/02/09	7,050.36	7,156.58	7,050.36	7,064.99	+65.02	+0.93	－	-
[0275]	26/02/06	6,993.11	7,007.93	6,903.85	6,999.97	-20.35	-0.29	－	-
[0275]	26/02/05	7,115.03	7,115.03	7,009.72	7,020.32	-82.51	-1.16	－	-
[0275]	26/02/04	7,231.87	7,231.87	7,092.87	7,102.83	-197.91	-2.71	－	-
[0275]	26/02/03	7,219.34	7,323.35	7,219.34	7,300.74	+116.08	+1.62	－	-
[0275]	26/02/02	7,279.68	7,313.81	7,184.66	7,184.66	-79.69	-1.10	－	-
[0275]	26/01/30	7,357.58	7,411.41	7,264.07	7,264.35	-34.40	-0.47	－	-
[0275]	26/01/29	7,273.53	7,324.93	7,193.76	7,298.75	-48.02	-0.65	－	-
[0275]	26/01/28	7,270.31	7,423.80	7,252.40	7,346.77	+49.91	+0.68	－	-
[0275]	26/01/27	7,361.57	7,361.57	7,295.96	7,296.86	-49.07	-0.67	－	-
[0275]	26/01/26	7,417.13	7,419.02	7,315.19	7,345.93	-137.22	-1.83	－	-
[0275]	26/01/23	7,486.96	7,486.96	7,418.15	7,483.15	+29.71	+0.40	－	-
[0275]	26/01/22	7,338.81	7,502.14	7,305.52	7,453.44	+164.33	+2.25	－	-
[0275]	26/01/21	7,302.55	7,324.85	7,256.05	7,289.11	-62.23	-0.85	－	-
[0275]	26/01/20	7,401.96	7,401.97	7,343.39	7,351.34	-51.57	-0.70	－	-
[0275]	26/01/19	7,377.83	7,420.36	7,337.17	7,402.91	+1.14	+0.02	－	-
[0275]	26/01/16	7,460.59	7,494.64	7,401.77	7,401.77	-74.02	-0.99	－	-
[0275]	26/01/15	7,546.48	7,549.99	7,467.00	7,475.79	-98.98	-1.31	－	-
[0275]	26/01/14	7,628.12	7,628.12	7,520.99	7,574.77	-66.33	-0.87	－	-
[0275]	26/01/13	7,625.18	7,733.63	7,603.16	7,641.10	+108.50	+1.44	－	-
[0275]	26/01/09	7,542.02	7,571.34	7,499.89	7,532.60	-9.29	-0.12	－	-
[0275]	26/01/08	7,663.62	7,678.56	7,539.53	7,541.89	-144.59	-1.88	－	-
[0275]	26/01/07	7,687.78	7,738.83	7,669.43	7,686.48	-89.09	-1.15	－	-
[0275]	26/01/06	7,724.10	7,790.90	7,663.95	7,775.57	+90.53	+1.18	－	-
[0275]	26/01/05	7,633.63	7,726.64	7,624.49	7,685.04	+116.16	+1.53	－	-
[0275]	25/12/30	7,622.98	7,622.98	7,564.76	7,568.88	-70.32	-0.92	－	-
[0275]	25/12/29	7,653.20	7,673.60	7,563.32	7,639.20	-2.90	-0.04	－	-
[0275]	25/12/26	7,611.06	7,670.90	7,611.06	7,642.10	+63.79	+0.84	－	-
[0275]	25/12/25	7,560.31	7,593.42	7,553.35	7,578.31	+30.88	+0.41	－	-
[0275]	25/12/24	7,582.86	7,582.86	7,523.20	7,547.43	-56.46	-0.74	－	-
[0275]	25/12/23	7,573.74	7,612.74	7,572.74	7,603.89	+56.38	+0.75	－	-
[0275]	25/12/22	7,606.32	7,675.76	7,539.03	7,547.51	+2.51	+0.03	－	-
[0275]	25/12/19	7,500.65	7,580.68	7,463.20	7,545.00	+122.10	+1.64	－	-
[0275]	25/12/18	7,423.17	7,475.47	7,336.41	7,422.90	-31.24	-0.42	－	-
[0275]	25/12/17	7,438.26	7,467.30	7,375.92	7,454.14	+6.61	+0.09	－	-
[0275]	25/12/16	7,443.80	7,485.75	7,400.07	7,447.53	-61.97	-0.83	－	-
[0275]	25/12/15	7,571.10	7,577.20	7,463.09	7,509.50	-82.67	-1.09	－	-
[0275]	25/12/12	7,552.28	7,640.63	7,483.91	7,592.17	+106.95	+1.43	－	-
[0275]	25/12/11	7,648.65	7,652.00	7,464.82	7,485.22	-198.50	-2.58	－	-
[0275]	25/12/10	7,738.23	7,744.02	7,637.06	7,683.72	-4.32	-0.06	－	-
[0275]	25/12/09	7,722.98	7,735.68	7,641.25	7,688.04	-5.72	-0.07	－	-
[0275]	25/12/08	7,778.34	7,779.35	7,652.58	7,693.76	-21.66	-0.28	－	-
[0275]	25/12/05	7,671.14	7,715.42	7,614.12	7,715.42	+48.80	+0.64	－	-
[0275]	25/12/04	7,503.07	7,672.55	7,489.07	7,666.62	+210.76	+2.83	－	-
[0275]	25/12/03	7,401.70	7,515.56	7,378.66	7,455.86	+61.11	+0.83	－	-
[0275]	25/12/02	7,521.21	7,521.62	7,385.49	7,394.75	-102.51	-1.37	－	-
[0275]	25/12/01	7,583.47	7,583.47	7,473.22	7,497.26	-92.93	-1.22	－	-
[0275]	25/11/28	7,598.82	7,629.82	7,569.64	7,590.19	-2.74	-0.04	－	-
[0275]	25/11/27	7,594.39	7,671.48	7,558.65	7,592.93	+51.71	+0.69	－	-
[0275]	25/11/26	7,447.01	7,599.97	7,445.64	7,541.22	+154.26	+2.09	－	-
[0275]	25/11/25	7,616.53	7,616.53	7,365.33	7,386.96	-278.23	-3.63	－	-
[0275]	25/11/21	7,729.12	7,751.68	7,588.68	7,665.19	-94.38	-1.22	－	-
[0275]	25/11/20	7,768.02	7,910.97	7,756.40	7,759.57	+64.25	+0.83	－	-
[0275]	25/11/19	7,693.66	7,775.30	7,663.35	7,695.32	+5.35	+0.07	－	-
[0275]	25/11/18	7,865.46	7,879.73	7,683.01	7,689.97	-239.65	-3.02	－	-
[0275]	25/11/17	7,856.83	7,933.43	7,798.87	7,929.62	+88.44	+1.13	－	-
[0275]	25/11/14	7,908.73	7,931.08	7,805.58	7,841.18	-136.92	-1.72	－	-
[0275]	25/11/13	8,025.72	8,031.18	7,913.26	7,978.10	-106.46	-1.32	－	-
[0275]	25/11/12	8,106.60	8,128.32	7,959.66	8,084.56	-47.17	-0.58	－	-
[0275]	25/11/11	8,117.10	8,191.89	8,076.52	8,131.73	+67.47	+0.84	－	-
[0275]	25/11/10	7,991.67	8,065.51	7,959.55	8,064.26	+113.14	+1.42	－	-
[0275]	25/11/07	8,009.70	8,026.55	7,833.99	7,951.12	-94.23	-1.17	－	-
[0275]	25/11/06	8,053.19	8,126.63	7,948.39	8,045.35	+56.17	+0.70	－	-
[0275]	25/11/05	8,235.51	8,251.88	7,816.16	7,989.18	-303.49	-3.66	－	-
[0275]	25/11/04	8,526.95	8,560.24	8,288.98	8,292.67	-269.96	-3.15	－	-
[0275]	25/10/31	8,489.57	8,607.07	8,486.49	8,562.63	+187.05	+2.23	－	-
[0275]	25/10/30	8,425.03	8,449.89	8,312.14	8,375.58	-93.33	-1.10	－	-
[0275]	25/10/29	8,468.46	8,529.34	8,376.62	8,468.91	+34.45	+0.41	－	-
[0275]	25/10/28	8,382.04	8,489.48	8,361.06	8,434.46	+10.38	+0.12	－	-
[0275]	25/10/27	8,279.71	8,424.08	8,275.49	8,424.08	+234.45	+2.86	－	-
[0275]	25/10/24	8,125.93	8,210.52	8,109.07	8,189.63	+123.04	+1.53	－	-
[0275]	25/10/23	8,128.91	8,133.19	7,992.36	8,066.59	-115.04	-1.41	－	-
[0275]	25/10/22	8,255.54	8,261.20	8,020.38	8,181.63	-116.51	-1.40	－	-
[0275]	25/10/21	8,303.83	8,379.71	8,218.50	8,298.14	+59.76	+0.73	－	-
[0275]	25/10/20	8,058.82	8,238.38	8,058.82	8,238.38	+293.36	+3.69	－	-
[0275]	25/10/17	7,989.97	8,005.16	7,926.31	7,945.02	-104.72	-1.30	－	-
[0275]	25/10/16	7,923.36	8,049.74	7,910.83	8,049.74	+197.23	+2.51	－	-
[0275]	25/10/15	7,750.67	7,867.43	7,723.37	7,852.51	+129.59	+1.68	－	-
[0275]	25/10/14	7,849.00	7,877.21	7,653.84	7,722.92	-202.02	-2.55	－	-
[0275]	25/10/10	7,996.06	8,040.66	7,905.46	7,924.94	-138.14	-1.71	－	-
[0275]	25/10/09	7,869.16	8,100.50	7,866.69	8,063.08	+253.26	+3.24	－	-
[0275]	25/10/08	7,856.78	7,901.14	7,809.29	7,809.82	-60.66	-0.77	－	-
[0275]	25/10/07	7,909.93	7,938.98	7,842.66	7,870.48	+10.17	+0.13	－	-
[0275]	25/10/06	7,819.32	7,884.87	7,798.10	7,860.31	+183.33	+2.39	－	-
[0275]	25/10/03	7,589.82	7,691.25	7,584.52	7,676.98	+148.41	+1.97	－	-
[0275]	25/10/02	7,552.54	7,605.12	7,494.93	7,528.57	+10.03	+0.13	－	-
[0275]	25/10/01	7,613.20	7,625.14	7,498.21	7,518.54	-91.27	-1.20	－	-
[0275]	25/09/30	7,647.80	7,647.80	7,585.73	7,609.81	-45.00	-0.59	－	-
[0275]	25/09/29	7,700.38	7,705.70	7,612.96	7,654.81	-101.14	-1.30	－	-
[0275]	25/09/26	7,823.03	7,828.06	7,749.19	7,755.95	-58.98	-0.75	－	-
[0275]	25/09/25	7,751.35	7,818.67	7,718.63	7,814.93	+58.26	+0.75	－	-
[0275]	25/09/24	7,702.21	7,765.76	7,657.93	7,756.67	+100.47	+1.31	－	-
[0275]	25/09/22	7,726.51	7,774.64	7,656.20	7,656.20	-88.96	-1.15	－	-
[0275]	25/09/19	7,793.88	7,856.81	7,686.26	7,745.16	-45.14	-0.58	－	-
[0275]	25/09/18	7,759.95	7,827.29	7,726.81	7,790.30	+29.94	+0.39	－	-
[0275]	25/09/17	7,740.56	7,775.64	7,705.74	7,760.36	-16.30	-0.21	－	-
[0275]	25/09/16	7,791.97	7,808.62	7,716.31	7,776.66	+6.91	+0.09	－	-
[0275]	25/09/12	7,741.82	7,781.01	7,681.36	7,769.75	+39.38	+0.51	－	-
[0275]	25/09/11	7,582.56	7,746.23	7,582.56	7,730.37	+195.74	+2.60	－	-
[0275]	25/09/10	7,420.23	7,542.02	7,420.23	7,534.63	+165.48	+2.25	－	-
[0275]	25/09/09	7,448.64	7,480.48	7,369.15	7,369.15	-71.04	-0.95	－	-
[0275]	25/09/08	7,409.20	7,491.47	7,394.57	7,440.19	+55.30	+0.75	－	-
[0275]	25/09/05	7,420.08	7,435.71	7,354.30	7,384.89	-5.34	-0.07	－	-