コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0277]	26/10/29	2,319.52	2,326.15	2,294.57	2,326.15	+18.32	+0.79	－	-
[0277]	26/10/28	2,329.07	2,350.32	2,307.83	2,307.83	-30.52	-1.31	－	-
[0277]	26/10/27	2,341.01	2,352.54	2,326.40	2,338.35	-27.43	-1.16	－	-
[0277]	26/10/26	2,354.55	2,377.93	2,341.48	2,365.78	-2.71	-0.11	－	-
[0277]	26/10/23	2,373.94	2,414.47	2,365.85	2,368.49	+27.99	+1.20	－	-
[0277]	26/10/22	2,335.71	2,356.61	2,335.71	2,340.50	-5.29	-0.23	－	-
[0277]	26/10/21	2,362.58	2,362.77	2,340.73	2,345.79	-20.90	-0.88	－	-
[0277]	26/10/20	2,343.13	2,366.69	2,336.56	2,366.69	+24.58	+1.05	－	-
[0277]	26/10/19	2,354.96	2,354.96	2,333.22	2,342.11	+5.54	+0.24	－	-
[0277]	26/10/16	2,329.04	2,357.93	2,322.35	2,336.57	+0.89	+0.04	－	-
[0277]	26/10/15	2,299.60	2,344.90	2,292.47	2,335.68	+44.30	+1.93	－	-
[0277]	26/10/14	2,283.32	2,294.71	2,257.63	2,291.38	-1.44	-0.06	－	-
[0277]	26/10/13	2,278.96	2,297.15	2,271.41	2,292.82	+24.48	+1.08	－	-
[0277]	26/10/09	2,287.76	2,291.95	2,261.44	2,268.34	-9.50	-0.42	－	-
[0277]	26/10/08	2,290.17	2,290.17	2,259.51	2,277.84	-3.61	-0.16	－	-
[0277]	26/10/07	2,297.69	2,308.53	2,281.45	2,281.45	-4.24	-0.19	－	-
[0277]	26/10/06	2,283.49	2,291.10	2,267.46	2,285.69	+12.35	+0.54	－	-
[0277]	26/10/05	2,243.05	2,275.45	2,242.42	2,273.34	+38.40	+1.72	－	-
[0277]	26/10/02	2,236.54	2,242.96	2,224.07	2,234.94	-20.86	-0.92	－	-
[0277]	26/10/01	2,228.26	2,267.80	2,224.10	2,255.80	+10.08	+0.45	－	-
[0277]	26/09/30	2,209.47	2,252.62	2,201.78	2,245.72	+29.71	+1.34	－	-
[0277]	26/09/29	2,215.79	2,220.11	2,201.39	2,216.01	-10.48	-0.47	－	-
[0277]	26/09/28	2,239.36	2,254.28	2,226.49	2,226.49	-16.88	-0.75	－	-
[0277]	26/09/25	2,236.73	2,248.86	2,227.83	2,243.37	+13.99	+0.63	－	-
[0277]	26/09/24	2,222.98	2,247.50	2,222.98	2,229.38	-7.83	-0.35	－	-
[0277]	26/09/18	2,245.35	2,250.30	2,225.76	2,237.21	-18.12	-0.80	－	-
[0277]	26/09/17	2,246.53	2,266.18	2,243.02	2,255.33	+15.93	+0.71	－	-
[0277]	26/09/16	2,249.79	2,255.28	2,237.52	2,239.40	-12.68	-0.56	－	-
[0277]	26/09/15	2,285.67	2,285.67	2,249.97	2,252.08	-10.87	-0.48	－	-
[0277]	26/09/14	2,248.47	2,274.09	2,247.53	2,262.95	+26.84	+1.20	－	-
[0277]	26/09/11	2,232.11	2,246.68	2,222.57	2,236.11	-15.79	-0.70	－	-
[0277]	26/09/10	2,243.38	2,251.90	2,236.48	2,251.90	-15.69	-0.69	－	-
[0277]	26/09/09	2,290.83	2,292.57	2,267.59	2,267.59	-42.69	-1.85	－	-
[0277]	26/09/08	2,296.77	2,320.50	2,296.77	2,310.28	+8.60	+0.37	－	-
[0277]	26/09/07	2,318.00	2,323.79	2,298.88	2,301.68	-22.58	-0.97	－	-
[0277]	26/09/04	2,300.94	2,337.33	2,299.48	2,324.26	+21.40	+0.93	－	-
[0277]	26/09/03	2,315.59	2,316.91	2,293.18	2,302.86	-8.36	-0.36	－	-
[0277]	26/09/02	2,323.04	2,326.85	2,306.97	2,311.22	-29.18	-1.25	－	-
[0277]	26/09/01	2,345.23	2,364.31	2,335.82	2,340.40	-11.79	-0.50	－	-
[0277]	26/08/31	2,349.71	2,353.56	2,332.54	2,352.19	+2.43	+0.10	－	-
[0277]	26/08/28	2,317.70	2,349.76	2,317.29	2,349.76	+0.49	+0.02	－	-
[0277]	26/08/27	2,352.45	2,373.41	2,347.52	2,349.27	-14.04	-0.59	－	-
[0277]	26/08/26	2,367.19	2,375.31	2,361.33	2,363.31	-3.07	-0.13	－	-
[0277]	26/08/25	2,371.30	2,380.09	2,360.11	2,366.38	+8.52	+0.36	－	-
[0277]	26/08/24	2,361.69	2,373.88	2,352.62	2,357.86	-1.26	-0.05	－	-
[0277]	26/08/21	2,370.80	2,374.91	2,346.29	2,359.12	-21.15	-0.89	－	-
[0277]	26/08/20	2,373.52	2,387.55	2,361.68	2,380.27	+31.53	+1.34	－	-
[0277]	26/08/19	2,368.55	2,370.08	2,328.76	2,348.74	-12.86	-0.54	－	-
[0277]	26/08/18	2,358.79	2,377.00	2,344.82	2,361.60	-12.26	-0.52	－	-
[0277]	26/08/17	2,391.99	2,397.77	2,369.59	2,373.86	-26.84	-1.12	－	-
[0277]	26/08/14	2,389.17	2,408.43	2,386.66	2,400.70	-0.34	-0.01	－	-
[0277]	26/08/13	2,403.92	2,412.28	2,391.99	2,401.04	-5.74	-0.24	－	-
[0277]	26/08/12	2,435.33	2,438.02	2,393.86	2,406.78	-15.72	-0.65	－	-
[0277]	26/08/10	2,400.97	2,427.24	2,382.38	2,422.50	+19.45	+0.81	－	-
[0277]	26/08/07	2,380.12	2,418.93	2,378.68	2,403.05	+26.79	+1.13	－	-
[0277]	26/08/06	2,354.94	2,376.41	2,347.15	2,376.26	+43.66	+1.87	－	-
[0277]	26/08/05	2,346.63	2,357.13	2,328.01	2,332.60	-18.56	-0.79	－	-
[0277]	26/08/04	2,375.21	2,375.21	2,340.75	2,351.16	-28.64	-1.20	－	-
[0277]	26/08/03	2,372.51	2,380.76	2,329.42	2,379.80	+0.55	+0.02	－	-
[0277]	26/07/31	2,400.82	2,409.84	2,370.64	2,379.25	-65.19	-2.67	－	-
[0277]	26/07/30	2,478.12	2,480.08	2,422.42	2,444.44	-45.70	-1.84	－	-
[0277]	26/07/29	2,452.60	2,506.36	2,435.37	2,490.14	+56.57	+2.32	－	-
[0277]	26/07/28	2,407.04	2,435.91	2,379.35	2,433.57	+51.60	+2.17	－	-
[0277]	26/07/27	2,340.18	2,386.75	2,329.96	2,381.97	+49.54	+2.12	－	-
[0277]	26/07/24	2,298.94	2,342.97	2,295.76	2,332.43	+7.62	+0.33	－	-
[0277]	26/07/23	2,327.43	2,338.18	2,319.01	2,324.81	-26.08	-1.11	－	-
[0277]	26/07/22	2,355.09	2,357.50	2,326.76	2,350.89	-34.03	-1.43	－	-
[0277]	26/07/21	2,375.94	2,408.27	2,371.87	2,384.92	+8.41	+0.35	－	-
[0277]	26/07/17	2,383.61	2,413.63	2,370.26	2,376.51	+18.10	+0.77	－	-
[0277]	26/07/16	2,332.08	2,368.98	2,329.07	2,358.41	+23.39	+1.00	－	-
[0277]	26/07/15	2,370.42	2,375.23	2,331.64	2,335.02	-27.57	-1.17	－	-
[0277]	26/07/14	2,377.17	2,389.46	2,360.36	2,362.59	+5.78	+0.25	－	-
[0277]	26/07/13	2,344.86	2,365.57	2,332.74	2,356.81	+24.78	+1.06	－	-
[0277]	26/07/10	2,375.27	2,375.68	2,322.42	2,332.03	-50.66	-2.13	－	-
[0277]	26/07/09	2,392.91	2,407.99	2,379.63	2,382.69	-28.76	-1.19	－	-
[0277]	26/07/08	2,427.64	2,427.64	2,402.44	2,411.45	-4.09	-0.17	－	-
[0277]	26/07/07	2,391.13	2,422.21	2,379.45	2,415.54	+24.21	+1.01	－	-
[0277]	26/07/06	2,342.88	2,391.33	2,341.18	2,391.33	+49.18	+2.10	－	-
[0277]	26/07/03	2,352.17	2,373.28	2,342.15	2,342.15	+30.14	+1.30	－	-
[0277]	26/07/02	2,312.49	2,335.58	2,299.21	2,312.01	+27.62	+1.21	－	-
[0277]	26/07/01	2,306.33	2,317.91	2,273.85	2,284.39	-39.04	-1.68	－	-
[0277]	26/06/30	2,362.25	2,375.90	2,318.87	2,323.43	-27.96	-1.19	－	-
[0277]	26/06/29	2,318.80	2,361.91	2,318.65	2,351.39	+43.24	+1.87	－	-
[0277]	26/06/26	2,313.00	2,316.49	2,287.27	2,308.15	+0.63	+0.03	－	-
[0277]	26/06/25	2,285.67	2,322.90	2,280.41	2,307.52	+41.37	+1.83	－	-
[0277]	26/06/24	2,266.05	2,293.30	2,259.70	2,266.15	+8.90	+0.39	－	-
[0277]	26/06/23	2,249.02	2,275.12	2,235.06	2,257.25	+3.52	+0.16	－	-
[0277]	26/06/22	2,259.31	2,281.44	2,251.58	2,253.73	-18.01	-0.79	－	-
[0277]	26/06/19	2,276.29	2,291.45	2,254.27	2,271.74	-17.17	-0.75	－	-
[0277]	26/06/18	2,268.22	2,296.85	2,261.23	2,288.91	-0.26	-0.01	－	-
[0277]	26/06/17	2,303.97	2,320.33	2,282.89	2,289.17	+10.59	+0.46	－	-
[0277]	26/06/16	2,281.24	2,281.77	2,252.91	2,278.58	-10.52	-0.46	－	-
[0277]	26/06/15	2,289.62	2,312.89	2,283.38	2,289.10	-3.96	-0.17	－	-
[0277]	26/06/12	2,281.73	2,300.17	2,274.38	2,293.06	+19.29	+0.85	－	-
[0277]	26/06/11	2,284.04	2,293.36	2,253.93	2,273.77	-10.62	-0.46	－	-
[0277]	26/06/10	2,252.67	2,285.46	2,252.67	2,284.39	+44.39	+1.98	－	-
[0277]	26/06/09	2,247.68	2,259.76	2,234.09	2,240.00	-9.61	-0.43	－	-
[0277]	26/06/08	2,242.98	2,260.96	2,228.40	2,249.61	+23.28	+1.05	－	-
[0277]	26/06/05	2,223.84	2,246.48	2,219.47	2,226.33	+6.38	+0.29	－	-
[0277]	26/06/04	2,237.38	2,241.99	2,215.86	2,219.95	-13.36	-0.60	－	-
[0277]	26/06/03	2,223.55	2,244.40	2,220.87	2,233.31	-3.66	-0.16	－	-
[0277]	26/06/02	2,208.92	2,243.87	2,197.07	2,236.97	+3.70	+0.17	－	-
[0277]	26/06/01	2,271.98	2,271.98	2,220.77	2,233.27	-46.28	-2.03	－	-
[0277]	26/05/29	2,225.87	2,291.77	2,225.87	2,279.55	+49.67	+2.23	－	-
[0277]	26/05/28	2,233.93	2,251.10	2,219.18	2,229.88	+17.07	+0.77	－	-
[0277]	26/05/27	2,195.52	2,217.88	2,187.14	2,212.81	+19.40	+0.88	－	-
[0277]	26/05/26	2,188.81	2,198.78	2,179.60	2,193.41	-0.34	-0.02	－	-
[0277]	26/05/25	2,226.88	2,227.85	2,188.60	2,193.75	-43.55	-1.95	－	-
[0277]	26/05/22	2,204.60	2,241.39	2,204.60	2,237.30	+20.01	+0.90	－	-
[0277]	26/05/21	2,235.37	2,246.32	2,215.91	2,217.29	-25.06	-1.12	－	-
[0277]	26/05/20	2,249.27	2,254.14	2,226.64	2,242.35	+5.25	+0.23	－	-
[0277]	26/05/19	2,198.96	2,237.10	2,196.37	2,237.10	+69.59	+3.21	－	-
[0277]	26/05/18	2,205.02	2,205.02	2,159.07	2,167.51	-33.12	-1.51	－	-
[0277]	26/05/15	2,184.69	2,202.48	2,180.63	2,200.63	+12.75	+0.58	－	-
[0277]	26/05/14	2,214.49	2,214.49	2,173.84	2,187.88	-25.67	-1.16	－	-
[0277]	26/05/13	2,211.49	2,227.07	2,208.56	2,213.55	+11.35	+0.52	－	-
[0277]	26/05/12	2,227.56	2,231.97	2,200.16	2,202.20	-40.98	-1.83	－	-
[0277]	26/05/11	2,233.75	2,254.25	2,231.49	2,243.18	+11.00	+0.49	－	-
[0277]	26/05/08	2,239.71	2,240.47	2,213.87	2,232.18	-3.78	-0.17	－	-
[0277]	26/05/07	2,223.74	2,240.96	2,212.48	2,235.96	+26.60	+1.20	－	-
[0277]	26/05/01	2,192.53	2,222.04	2,191.34	2,209.36	+6.75	+0.31	－	-
[0277]	26/04/30	2,217.64	2,220.20	2,189.47	2,202.61	-26.49	-1.19	－	-
[0277]	26/04/28	2,213.62	2,229.10	2,213.62	2,229.10	+26.43	+1.20	－	-
[0277]	26/04/27	2,183.86	2,216.09	2,182.03	2,202.67	+9.74	+0.44	－	-
[0277]	26/04/24	2,203.92	2,210.52	2,190.95	2,192.93	-15.20	-0.69	－	-
[0277]	26/04/23	2,238.99	2,246.55	2,203.67	2,208.13	-48.65	-2.16	－	-
[0277]	26/04/22	2,281.61	2,281.61	2,256.78	2,256.78	-33.83	-1.48	－	-
[0277]	26/04/21	2,315.97	2,316.30	2,290.61	2,290.61	-23.60	-1.02	－	-
[0277]	26/04/20	2,329.06	2,331.86	2,312.81	2,314.21	+2.25	+0.10	－	-
[0277]	26/04/17	2,338.10	2,346.75	2,311.96	2,311.96	-20.92	-0.90	－	-
[0277]	26/04/16	2,320.55	2,345.30	2,320.55	2,332.88	+14.94	+0.64	－	-
[0277]	26/04/15	2,316.40	2,320.02	2,304.68	2,317.94	+12.04	+0.52	－	-
[0277]	26/04/14	2,316.93	2,319.20	2,300.27	2,305.90	-11.78	-0.51	－	-
[0277]	26/04/13	2,321.23	2,332.23	2,313.19	2,317.68	-18.54	-0.79	－	-
[0277]	26/04/10	2,311.14	2,347.07	2,302.02	2,336.22	+36.95	+1.61	－	-
[0277]	26/04/09	2,362.39	2,383.95	2,297.73	2,299.27	-58.35	-2.47	－	-
[0277]	26/04/08	2,347.35	2,374.38	2,347.35	2,357.62	+36.49	+1.57	－	-
[0277]	26/04/07	2,334.40	2,347.62	2,314.99	2,321.13	+0.44	+0.02	－	-
[0277]	26/04/06	2,303.59	2,331.73	2,303.19	2,320.69	+15.01	+0.65	－	-
[0277]	26/04/03	2,287.68	2,309.81	2,287.68	2,305.68	+25.81	+1.13	－	-
[0277]	26/04/02	2,302.60	2,327.22	2,271.15	2,279.87	-21.05	-0.91	－	-
[0277]	26/04/01	2,265.24	2,301.05	2,259.48	2,300.92	+61.55	+2.75	－	-
[0277]	26/03/31	2,246.92	2,263.35	2,225.50	2,239.37	-8.03	-0.36	－	-
[0277]	26/03/30	2,226.90	2,247.40	2,198.12	2,247.40	-25.07	-1.10	－	-
[0277]	26/03/27	2,266.84	2,284.09	2,251.36	2,272.47	+15.98	+0.71	－	-
[0277]	26/03/26	2,268.12	2,269.46	2,245.03	2,256.49	-9.33	-0.41	－	-
[0277]	26/03/25	2,261.26	2,278.63	2,261.26	2,265.82	+23.49	+1.05	－	-
[0277]	26/03/24	2,243.91	2,245.45	2,225.10	2,242.33	+26.73	+1.21	－	-
[0277]	26/03/23	2,227.35	2,230.89	2,203.17	2,215.60	-39.89	-1.77	－	-
[0277]	26/03/19	2,289.49	2,290.63	2,255.49	2,255.49	-69.34	-2.98	－	-
[0277]	26/03/18	2,297.48	2,329.28	2,297.48	2,324.83	+33.13	+1.45	－	-
[0277]	26/03/17	2,285.50	2,299.80	2,285.50	2,291.70	+17.47	+0.77	－	-
[0277]	26/03/16	2,288.40	2,292.22	2,268.33	2,274.23	-17.78	-0.78	－	-
[0277]	26/03/13	2,271.69	2,299.21	2,271.33	2,292.01	+6.25	+0.27	－	-
[0277]	26/03/12	2,273.58	2,288.50	2,264.81	2,285.76	-4.56	-0.20	－	-
[0277]	26/03/11	2,316.35	2,325.30	2,288.30	2,290.32	-4.90	-0.21	－	-
[0277]	26/03/10	2,300.80	2,318.42	2,284.35	2,295.22	+5.64	+0.25	－	-
[0277]	26/03/09	2,276.10	2,298.94	2,245.35	2,289.58	-32.75	-1.41	－	-
[0277]	26/03/06	2,288.28	2,323.62	2,271.70	2,322.33	+25.74	+1.12	－	-
[0277]	26/03/05	2,337.42	2,354.02	2,296.59	2,296.59	-6.69	-0.29	－	-
[0277]	26/03/04	2,290.26	2,311.49	2,271.36	2,303.28	-14.14	-0.61	－	-
[0277]	26/03/03	2,368.21	2,368.90	2,314.67	2,317.42	-82.42	-3.43	－	-
[0277]	26/03/02	2,405.72	2,428.00	2,392.97	2,399.84	-38.63	-1.58	－	-
[0277]	26/02/27	2,426.25	2,438.47	2,416.25	2,438.47	+32.85	+1.37	－	-
[0277]	26/02/26	2,436.43	2,445.46	2,404.76	2,405.62	-33.81	-1.39	－	-
[0277]	26/02/25	2,428.74	2,449.87	2,419.68	2,439.43	+7.68	+0.32	－	-
[0277]	26/02/24	2,427.61	2,439.27	2,418.70	2,431.75	+10.26	+0.42	－	-
[0277]	26/02/20	2,443.86	2,443.86	2,421.49	2,421.49	-37.85	-1.54	－	-
[0277]	26/02/19	2,454.40	2,472.74	2,442.64	2,459.34	-0.55	-0.02	－	-
[0277]	26/02/18	2,456.37	2,477.66	2,456.27	2,459.89	+19.37	+0.79	－	-
[0277]	26/02/17	2,442.10	2,450.53	2,431.98	2,440.52	+9.89	+0.41	－	-
[0277]	26/02/16	2,467.36	2,467.36	2,430.63	2,430.63	-33.43	-1.36	－	-
[0277]	26/02/13	2,470.99	2,470.99	2,444.13	2,464.06	+5.35	+0.22	－	-
[0277]	26/02/12	2,436.83	2,462.81	2,434.26	2,458.71	+30.96	+1.28	－	-
[0277]	26/02/10	2,410.57	2,442.53	2,408.36	2,427.75	+18.39	+0.76	－	-
[0277]	26/02/09	2,386.24	2,432.97	2,383.56	2,409.36	+38.59	+1.63	－	-
[0277]	26/02/06	2,360.46	2,370.77	2,341.64	2,370.77	+15.84	+0.67	－	-
[0277]	26/02/05	2,336.20	2,365.79	2,327.24	2,354.93	+52.50	+2.28	－	-
[0277]	26/02/04	2,295.27	2,310.95	2,287.59	2,302.43	+8.67	+0.38	－	-
[0277]	26/02/03	2,271.96	2,301.40	2,268.34	2,293.76	+29.73	+1.31	－	-
[0277]	26/02/02	2,263.90	2,283.89	2,253.75	2,264.03	+26.12	+1.17	－	-
[0277]	26/01/30	2,225.59	2,239.91	2,211.93	2,237.91	+25.35	+1.15	－	-
[0277]	26/01/29	2,212.66	2,214.97	2,192.39	2,212.56	-27.73	-1.24	－	-
[0277]	26/01/28	2,247.92	2,250.06	2,231.03	2,240.29	-25.33	-1.12	－	-
[0277]	26/01/27	2,279.45	2,279.45	2,263.81	2,265.62	-18.67	-0.82	－	-
[0277]	26/01/26	2,290.65	2,295.65	2,276.02	2,284.29	-11.23	-0.49	－	-
[0277]	26/01/23	2,303.41	2,309.51	2,291.78	2,295.52	+2.02	+0.09	－	-
[0277]	26/01/22	2,323.48	2,326.34	2,293.50	2,293.50	-38.61	-1.66	－	-
[0277]	26/01/21	2,364.39	2,372.09	2,330.02	2,332.11	-41.83	-1.76	－	-
[0277]	26/01/20	2,332.54	2,377.55	2,329.76	2,373.94	+49.44	+2.13	－	-
[0277]	26/01/19	2,296.49	2,324.50	2,292.07	2,324.50	+40.00	+1.75	－	-
[0277]	26/01/16	2,312.00	2,312.00	2,282.28	2,284.50	-43.19	-1.86	－	-
[0277]	26/01/15	2,324.92	2,336.47	2,321.07	2,327.69	+10.26	+0.44	－	-
[0277]	26/01/14	2,296.45	2,336.77	2,296.19	2,317.43	+18.51	+0.81	－	-
[0277]	26/01/13	2,329.18	2,337.09	2,298.92	2,298.92	-9.29	-0.40	－	-
[0277]	26/01/09	2,280.91	2,314.37	2,276.33	2,308.21	+38.44	+1.69	－	-
[0277]	26/01/08	2,288.64	2,290.37	2,264.74	2,269.77	-13.90	-0.61	－	-
[0277]	26/01/07	2,291.65	2,293.69	2,281.16	2,283.67	-31.58	-1.36	－	-
[0277]	26/01/06	2,301.35	2,315.93	2,291.33	2,315.25	+17.33	+0.75	－	-
[0277]	26/01/05	2,308.67	2,315.87	2,297.92	2,297.92	+3.79	+0.17	－	-
[0277]	25/12/30	2,301.67	2,304.82	2,293.59	2,294.13	-2.51	-0.11	－	-
[0277]	25/12/29	2,306.16	2,308.76	2,287.85	2,296.64	-8.45	-0.37	－	-
[0277]	25/12/26	2,300.48	2,313.10	2,298.88	2,305.09	+13.84	+0.60	－	-
[0277]	25/12/25	2,297.51	2,298.84	2,285.63	2,291.25	+0.89	+0.04	－	-
[0277]	25/12/24	2,290.40	2,300.78	2,286.35	2,290.36	-0.79	-0.03	－	-
[0277]	25/12/23	2,279.66	2,298.18	2,279.42	2,291.15	+7.39	+0.32	－	-
[0277]	25/12/22	2,309.78	2,310.14	2,279.41	2,283.76	-22.85	-0.99	－	-
[0277]	25/12/19	2,291.84	2,312.77	2,286.83	2,306.61	+12.73	+0.55	－	-
[0277]	25/12/18	2,273.63	2,300.47	2,267.72	2,293.88	+23.24	+1.02	－	-
[0277]	25/12/17	2,278.97	2,279.40	2,261.40	2,270.64	-0.38	-0.02	－	-
[0277]	25/12/16	2,304.96	2,304.96	2,271.02	2,271.02	-36.89	-1.60	－	-
[0277]	25/12/15	2,278.47	2,309.54	2,277.15	2,307.91	+39.29	+1.73	－	-
[0277]	25/12/12	2,248.97	2,274.40	2,248.97	2,268.62	+36.80	+1.65	－	-
[0277]	25/12/11	2,269.67	2,271.13	2,231.82	2,231.82	-22.65	-1.00	－	-
[0277]	25/12/10	2,256.27	2,262.61	2,236.93	2,254.47	+12.21	+0.54	－	-
[0277]	25/12/09	2,246.35	2,252.36	2,232.86	2,242.26	-4.52	-0.20	－	-
[0277]	25/12/08	2,272.06	2,272.06	2,245.47	2,246.78	-24.78	-1.09	－	-
[0277]	25/12/05	2,298.00	2,298.15	2,269.62	2,271.56	-41.31	-1.79	－	-
[0277]	25/12/04	2,282.94	2,313.03	2,281.47	2,312.87	+35.93	+1.58	－	-
[0277]	25/12/03	2,308.77	2,308.94	2,274.87	2,276.94	-41.86	-1.81	－	-
[0277]	25/12/02	2,316.96	2,330.14	2,314.30	2,318.80	+2.83	+0.12	－	-
[0277]	25/12/01	2,339.55	2,351.08	2,311.50	2,315.97	-29.20	-1.25	－	-
[0277]	25/11/28	2,353.80	2,361.19	2,340.47	2,345.17	-10.90	-0.46	－	-
[0277]	25/11/27	2,346.46	2,356.07	2,342.57	2,356.07	+5.88	+0.25	－	-
[0277]	25/11/26	2,314.78	2,350.19	2,309.40	2,350.19	+40.85	+1.77	－	-
[0277]	25/11/25	2,329.12	2,329.12	2,302.59	2,309.34	-4.46	-0.19	－	-
[0277]	25/11/21	2,277.08	2,319.08	2,276.79	2,313.80	+38.45	+1.69	－	-
[0277]	25/11/20	2,241.99	2,292.87	2,241.99	2,275.35	+39.28	+1.76	－	-
[0277]	25/11/19	2,220.76	2,247.72	2,218.14	2,236.07	+28.97	+1.31	－	-
[0277]	25/11/18	2,217.20	2,232.42	2,196.50	2,207.10	-6.26	-0.28	－	-
[0277]	25/11/17	2,245.59	2,246.62	2,184.67	2,213.36	-53.50	-2.36	－	-
[0277]	25/11/14	2,261.93	2,276.42	2,252.62	2,266.86	+3.15	+0.14	－	-
[0277]	25/11/13	2,255.85	2,264.68	2,251.40	2,263.71	+3.37	+0.15	－	-
[0277]	25/11/12	2,278.35	2,288.41	2,256.20	2,260.34	-3.89	-0.17	－	-
[0277]	25/11/11	2,260.03	2,271.19	2,252.17	2,264.23	+9.26	+0.41	－	-
[0277]	25/11/10	2,239.07	2,255.13	2,228.52	2,254.97	+25.87	+1.16	－	-
[0277]	25/11/07	2,200.39	2,231.93	2,200.39	2,229.10	+35.18	+1.60	－	-
[0277]	25/11/06	2,201.49	2,208.85	2,182.85	2,193.92	-1.01	-0.05	－	-
[0277]	25/11/05	2,198.52	2,215.51	2,175.00	2,194.93	+14.32	+0.66	－	-
[0277]	25/11/04	2,184.61	2,188.87	2,160.68	2,180.61	-32.58	-1.47	－	-
[0277]	25/10/31	2,183.01	2,215.92	2,181.91	2,213.19	+35.77	+1.64	－	-
[0277]	25/10/30	2,162.12	2,183.97	2,154.25	2,177.42	+7.32	+0.34	－	-
[0277]	25/10/29	2,193.59	2,193.59	2,169.12	2,170.10	-28.20	-1.28	－	-
[0277]	25/10/28	2,233.19	2,233.19	2,198.30	2,198.30	-34.04	-1.52	－	-
[0277]	25/10/27	2,225.09	2,248.64	2,218.95	2,232.34	+12.83	+0.58	－	-
[0277]	25/10/24	2,232.84	2,234.56	2,217.84	2,219.51	-17.23	-0.77	－	-
[0277]	25/10/23	2,231.63	2,237.74	2,218.27	2,236.74	+9.71	+0.44	－	-
[0277]	25/10/22	2,198.99	2,229.12	2,198.99	2,227.03	+40.03	+1.83	－	-
[0277]	25/10/21	2,183.82	2,192.90	2,180.27	2,187.00	+10.05	+0.46	－	-
[0277]	25/10/20	2,171.62	2,185.06	2,162.58	2,176.95	+28.63	+1.33	－	-
[0277]	25/10/17	2,142.99	2,171.12	2,139.18	2,148.32	+2.06	+0.10	－	-
[0277]	25/10/16	2,164.67	2,174.19	2,135.69	2,146.26	-1.61	-0.07	－	-
[0277]	25/10/15	2,123.01	2,149.64	2,117.56	2,147.87	+28.88	+1.36	－	-
[0277]	25/10/14	2,083.85	2,126.41	2,083.85	2,118.99	+22.76	+1.09	－	-
[0277]	25/10/10	2,075.14	2,104.29	2,075.14	2,096.23	+11.85	+0.57	－	-
[0277]	25/10/09	2,072.51	2,084.38	2,064.51	2,084.38	+5.34	+0.26	－	-
[0277]	25/10/08	2,083.95	2,096.98	2,078.05	2,079.04	+1.78	+0.09	－	-
[0277]	25/10/07	2,083.10	2,088.43	2,075.53	2,077.26	-15.95	-0.76	－	-
[0277]	25/10/06	2,083.03	2,101.45	2,076.97	2,093.21	+39.26	+1.91	－	-
[0277]	25/10/03	2,046.99	2,054.60	2,038.96	2,053.95	+2.85	+0.14	－	-
[0277]	25/10/02	2,083.80	2,084.34	2,051.10	2,051.10	-28.69	-1.38	－	-
[0277]	25/10/01	2,091.37	2,091.37	2,066.60	2,079.79	-21.28	-1.01	－	-
[0277]	25/09/30	2,111.38	2,111.38	2,100.26	2,101.07	-11.22	-0.53	－	-
[0277]	25/09/29	2,143.49	2,146.32	2,106.18	2,112.29	-39.44	-1.83	－	-
[0277]	25/09/26	2,137.32	2,154.57	2,134.33	2,151.73	+14.40	+0.67	－	-
[0277]	25/09/25	2,147.35	2,148.48	2,133.37	2,137.33	-4.37	-0.20	－	-
[0277]	25/09/24	2,139.97	2,144.38	2,120.64	2,141.70	+10.11	+0.47	－	-
[0277]	25/09/22	2,131.00	2,141.25	2,131.00	2,131.59	+2.06	+0.10	－	-
[0277]	25/09/19	2,159.68	2,169.17	2,120.40	2,129.53	-33.41	-1.54	－	-
[0277]	25/09/18	2,160.41	2,166.54	2,148.42	2,162.94	+7.71	+0.36	－	-
[0277]	25/09/17	2,141.85	2,158.30	2,138.22	2,155.23	+3.19	+0.15	－	-
[0277]	25/09/16	2,162.78	2,164.29	2,145.76	2,152.04	-13.94	-0.64	－	-
[0277]	25/09/12	2,165.66	2,172.36	2,159.08	2,165.98	+10.77	+0.50	－	-
[0277]	25/09/11	2,152.72	2,157.54	2,142.60	2,155.21	-5.02	-0.23	－	-
[0277]	25/09/10	2,155.53	2,164.48	2,147.68	2,160.23	+7.05	+0.33	－	-
[0277]	25/09/09	2,185.68	2,185.86	2,153.18	2,153.18	-21.37	-0.98	－	-
[0277]	25/09/08	2,155.95	2,185.53	2,155.77	2,174.55	+20.98	+0.97	－	-
[0277]	25/09/05	2,142.54	2,155.55	2,135.70	2,153.57	+17.57	+0.82	－	-