コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0279]	26/10/29	905.32	920.59	904.19	920.59	+18.94	+2.10	－	-
[0279]	26/10/28	904.28	908.40	898.14	901.65	+0.52	+0.06	－	-
[0279]	26/10/27	901.97	904.02	894.68	901.13	+6.17	+0.69	－	-
[0279]	26/10/26	894.15	907.84	892.50	894.96	-8.76	-0.97	－	-
[0279]	26/10/23	900.72	905.57	880.80	903.72	-2.38	-0.26	－	-
[0279]	26/10/22	926.66	931.38	905.79	906.10	-19.06	-2.06	－	-
[0279]	26/10/21	923.29	926.60	920.45	925.16	+15.15	+1.66	－	-
[0279]	26/10/20	924.56	927.85	907.89	910.01	-19.62	-2.11	－	-
[0279]	26/10/19	924.98	932.98	919.30	929.63	-5.40	-0.58	－	-
[0279]	26/10/16	932.13	935.88	927.40	935.03	+14.61	+1.59	－	-
[0279]	26/10/15	919.04	931.92	911.89	920.42	-14.67	-1.57	－	-
[0279]	26/10/14	952.55	953.18	935.09	935.09	-24.02	-2.50	－	-
[0279]	26/10/13	946.19	961.21	945.15	959.11	+19.74	+2.10	－	-
[0279]	26/10/09	938.99	946.41	934.31	939.37	+4.96	+0.53	－	-
[0279]	26/10/08	940.12	940.48	931.32	934.41	-17.17	-1.80	－	-
[0279]	26/10/07	957.83	967.32	951.58	951.58	-12.95	-1.34	－	-
[0279]	26/10/06	963.67	968.16	957.65	964.53	+9.85	+1.03	－	-
[0279]	26/10/05	950.79	956.93	947.02	954.68	+6.93	+0.73	－	-
[0279]	26/10/02	962.35	966.86	947.05	947.75	-26.36	-2.71	－	-
[0279]	26/10/01	966.47	979.71	964.68	974.11	-1.10	-0.11	－	-
[0279]	26/09/30	965.10	978.73	955.05	975.21	+15.21	+1.58	－	-
[0279]	26/09/29	973.00	980.51	958.32	960.00	-40.37	-4.04	－	-
[0279]	26/09/28	1,000.16	1,005.74	996.07	1,000.37	-1.06	-0.11	－	-
[0279]	26/09/25	989.75	1,003.45	987.15	1,001.43	+20.45	+2.08	－	-
[0279]	26/09/24	999.86	999.86	980.98	980.98	-17.29	-1.73	－	-
[0279]	26/09/18	1,005.77	1,007.91	989.30	998.27	+0.23	+0.02	－	-
[0279]	26/09/17	1,011.93	1,013.40	993.50	998.04	-10.35	-1.03	－	-
[0279]	26/09/16	1,009.82	1,016.93	1,006.43	1,008.39	-6.20	-0.61	－	-
[0279]	26/09/15	1,028.80	1,028.80	1,005.10	1,014.59	-16.49	-1.60	－	-
[0279]	26/09/14	1,016.17	1,032.06	1,013.88	1,031.08	+11.90	+1.17	－	-
[0279]	26/09/11	1,000.27	1,019.18	995.86	1,019.18	-2.24	-0.22	－	-
[0279]	26/09/10	1,000.99	1,022.55	1,000.94	1,021.42	+24.39	+2.45	－	-
[0279]	26/09/09	1,003.24	1,014.26	996.93	997.03	-23.59	-2.31	－	-
[0279]	26/09/08	1,019.01	1,041.13	1,018.92	1,020.62	-7.91	-0.77	－	-
[0279]	26/09/07	1,033.64	1,039.96	1,027.46	1,028.53	-5.32	-0.51	－	-
[0279]	26/09/04	1,033.00	1,033.85	1,015.50	1,033.85	+21.44	+2.12	－	-
[0279]	26/09/03	1,013.95	1,026.60	1,010.92	1,012.41	+14.23	+1.43	－	-
[0279]	26/09/02	999.70	1,010.97	994.97	998.18	-22.17	-2.17	－	-
[0279]	26/09/01	1,013.00	1,023.97	1,009.33	1,020.35	+2.51	+0.25	－	-
[0279]	26/08/31	1,020.19	1,021.43	1,008.03	1,017.84	-12.27	-1.19	－	-
[0279]	26/08/28	1,009.34	1,034.63	1,008.77	1,030.11	+17.28	+1.71	－	-
[0279]	26/08/27	1,004.16	1,017.54	1,003.49	1,012.83	+6.35	+0.63	－	-
[0279]	26/08/26	991.46	1,010.65	987.35	1,006.48	+20.22	+2.05	－	-
[0279]	26/08/25	976.46	988.10	973.84	986.26	+15.80	+1.63	－	-
[0279]	26/08/24	967.74	972.96	961.19	970.46	+0.51	+0.05	－	-
[0279]	26/08/21	952.05	971.53	949.15	969.95	+12.62	+1.32	－	-
[0279]	26/08/20	941.71	957.59	935.17	957.33	+18.91	+2.02	－	-
[0279]	26/08/19	949.23	951.00	936.40	938.42	-23.53	-2.45	－	-
[0279]	26/08/18	962.71	968.14	960.50	961.95	-1.75	-0.18	－	-
[0279]	26/08/17	959.70	966.06	959.49	963.70	-6.78	-0.70	－	-
[0279]	26/08/14	971.02	983.03	967.76	970.48	-7.37	-0.75	－	-
[0279]	26/08/13	969.24	977.85	962.96	977.85	+9.59	+0.99	－	-
[0279]	26/08/12	965.55	970.66	961.71	968.26	+10.40	+1.09	－	-
[0279]	26/08/10	960.54	960.54	949.30	957.86	-6.37	-0.66	－	-
[0279]	26/08/07	977.42	977.42	958.48	964.23	-11.00	-1.13	－	-
[0279]	26/08/06	961.34	977.12	961.23	975.23	+9.44	+0.98	－	-
[0279]	26/08/05	957.87	970.47	952.25	965.79	+23.69	+2.51	－	-
[0279]	26/08/04	941.21	949.76	934.74	942.10	-0.84	-0.09	－	-
[0279]	26/08/03	936.96	943.15	916.15	942.94	-9.87	-1.04	－	-
[0279]	26/07/31	926.26	960.71	922.41	952.81	+29.62	+3.21	－	-
[0279]	26/07/30	940.51	941.04	915.12	923.19	-35.79	-3.73	－	-
[0279]	26/07/29	954.82	961.20	943.76	958.98	+3.81	+0.40	－	-
[0279]	26/07/28	967.09	967.84	946.82	955.17	-20.51	-2.10	－	-
[0279]	26/07/27	976.33	979.32	967.16	975.68	+7.75	+0.80	－	-
[0279]	26/07/24	969.23	978.43	962.66	967.93	-13.82	-1.41	－	-
[0279]	26/07/23	966.06	983.19	966.06	981.75	+13.18	+1.36	－	-
[0279]	26/07/22	964.27	976.80	958.72	968.57	+6.43	+0.67	－	-
[0279]	26/07/21	936.57	962.14	929.16	962.14	+35.11	+3.79	－	-
[0279]	26/07/17	961.05	961.09	910.96	927.03	-46.95	-4.82	－	-
[0279]	26/07/16	968.35	984.21	967.05	973.98	-5.63	-0.57	－	-
[0279]	26/07/15	962.99	980.62	960.83	979.61	+34.60	+3.66	－	-
[0279]	26/07/14	941.75	948.24	933.26	945.01	+8.60	+0.92	－	-
[0279]	26/07/13	940.44	953.45	936.41	936.41	+0.55	+0.06	－	-
[0279]	26/07/10	923.09	938.20	922.01	935.86	+15.99	+1.74	－	-
[0279]	26/07/09	912.19	919.87	909.50	919.87	-11.40	-1.22	－	-
[0279]	26/07/08	925.71	936.15	919.90	931.27	+4.05	+0.44	－	-
[0279]	26/07/07	923.75	934.36	922.02	927.22	+17.42	+1.91	－	-
[0279]	26/07/06	896.55	910.02	896.55	909.80	+13.21	+1.47	－	-
[0279]	26/07/03	893.97	896.59	885.38	896.59	+12.02	+1.36	－	-
[0279]	26/07/02	882.87	887.37	875.47	884.57	+7.16	+0.82	－	-
[0279]	26/07/01	872.76	887.68	870.03	877.41	+14.41	+1.67	－	-
[0279]	26/06/30	867.21	871.79	860.89	863.00	-2.42	-0.28	－	-
[0279]	26/06/29	872.31	874.86	857.84	865.42	-3.11	-0.36	－	-
[0279]	26/06/26	876.38	884.69	864.31	868.53	+1.43	+0.16	－	-
[0279]	26/06/25	865.17	871.64	858.13	867.10	+7.73	+0.90	－	-
[0279]	26/06/24	871.22	878.53	855.86	859.37	-6.64	-0.77	－	-
[0279]	26/06/23	882.83	884.32	865.99	866.01	-19.50	-2.20	－	-
[0279]	26/06/22	866.93	885.51	866.93	885.51	+12.71	+1.46	－	-
[0279]	26/06/19	883.48	890.52	867.61	872.80	-15.41	-1.73	－	-
[0279]	26/06/18	886.93	890.53	879.88	888.21	-1.96	-0.22	－	-
[0279]	26/06/17	891.19	902.47	885.46	890.17	+6.70	+0.76	－	-
[0279]	26/06/16	867.04	883.82	863.81	883.47	+2.56	+0.29	－	-
[0279]	26/06/15	870.84	888.55	870.84	880.91	+25.54	+2.99	－	-
[0279]	26/06/12	853.35	858.81	848.08	855.37	+9.78	+1.16	－	-
[0279]	26/06/11	849.96	850.36	835.02	845.59	-16.44	-1.91	－	-
[0279]	26/06/10	873.07	882.89	857.11	862.03	-6.55	-0.75	－	-
[0279]	26/06/09	860.15	875.76	857.84	868.58	+20.52	+2.42	－	-
[0279]	26/06/08	841.92	849.54	834.78	848.06	-7.92	-0.93	－	-
[0279]	26/06/05	860.93	867.46	853.78	855.98	+9.72	+1.15	－	-
[0279]	26/06/04	849.95	853.34	841.09	846.26	-3.02	-0.36	－	-
[0279]	26/06/03	842.01	852.42	838.73	849.28	+6.53	+0.77	－	-
[0279]	26/06/02	825.73	842.75	818.73	842.75	+11.60	+1.40	－	-
[0279]	26/06/01	825.72	833.44	823.53	831.15	+1.96	+0.24	－	-
[0279]	26/05/29	820.68	838.77	820.48	829.19	+14.42	+1.77	－	-
[0279]	26/05/28	813.14	816.69	805.82	814.77	-4.33	-0.53	－	-
[0279]	26/05/27	814.58	821.60	810.85	819.10	-3.99	-0.48	－	-
[0279]	26/05/26	826.46	831.39	822.32	823.09	-6.23	-0.75	－	-
[0279]	26/05/25	836.85	836.85	823.67	829.32	-8.05	-0.96	－	-
[0279]	26/05/22	847.78	847.78	836.09	837.37	-4.29	-0.51	－	-
[0279]	26/05/21	835.89	848.10	833.85	841.66	+17.74	+2.15	－	-
[0279]	26/05/20	834.37	835.28	818.99	823.92	-12.85	-1.54	－	-
[0279]	26/05/19	836.75	842.27	828.65	836.77	+14.41	+1.75	－	-
[0279]	26/05/18	836.78	836.78	821.48	822.36	-12.47	-1.49	－	-
[0279]	26/05/15	831.99	843.25	827.09	834.83	+5.41	+0.65	－	-
[0279]	26/05/14	835.50	836.77	826.63	829.42	-6.66	-0.80	－	-
[0279]	26/05/13	822.84	836.08	822.84	836.08	+17.29	+2.11	－	-
[0279]	26/05/12	815.20	822.58	809.76	818.79	+1.90	+0.23	－	-
[0279]	26/05/11	807.29	818.63	805.12	816.89	+4.42	+0.54	－	-
[0279]	26/05/08	822.92	822.92	805.53	812.47	-17.91	-2.16	－	-
[0279]	26/05/07	823.16	836.28	813.92	830.38	+12.19	+1.49	－	-
[0279]	26/05/01	825.97	825.97	810.67	818.19	-13.31	-1.60	－	-
[0279]	26/04/30	827.48	831.67	815.80	831.50	-3.30	-0.40	－	-
[0279]	26/04/28	823.54	835.07	816.16	834.80	+15.53	+1.90	－	-
[0279]	26/04/27	828.58	828.58	812.23	819.27	-21.42	-2.55	－	-
[0279]	26/04/24	848.03	849.92	837.25	840.69	-8.46	-1.00	－	-
[0279]	26/04/23	849.96	857.25	842.13	849.15	-1.40	-0.16	－	-
[0279]	26/04/22	859.74	859.74	849.79	850.55	-7.94	-0.92	－	-
[0279]	26/04/21	865.23	867.30	858.49	858.49	-7.33	-0.85	－	-
[0279]	26/04/20	870.91	872.24	864.47	865.82	-2.05	-0.24	－	-
[0279]	26/04/17	876.72	880.45	866.03	867.87	-22.48	-2.52	－	-
[0279]	26/04/16	892.88	905.46	888.23	890.35	+10.95	+1.25	－	-
[0279]	26/04/15	875.32	883.44	874.67	879.40	+20.38	+2.37	－	-
[0279]	26/04/14	862.93	865.84	856.51	859.02	+12.15	+1.43	－	-
[0279]	26/04/13	848.61	856.69	843.99	846.87	-7.47	-0.87	－	-
[0279]	26/04/10	861.70	862.92	853.92	854.34	-3.64	-0.42	－	-
[0279]	26/04/09	871.03	872.63	854.76	857.98	-13.31	-1.53	－	-
[0279]	26/04/08	853.31	871.94	853.31	871.29	+36.05	+4.32	－	-
[0279]	26/04/07	833.91	841.75	829.50	835.24	+6.03	+0.73	－	-
[0279]	26/04/06	825.59	836.92	825.59	829.21	+0.71	+0.09	－	-
[0279]	26/04/03	833.51	838.24	827.04	828.50	+5.49	+0.67	－	-
[0279]	26/04/02	843.49	849.39	819.13	823.01	-16.66	-1.98	－	-
[0279]	26/04/01	812.52	839.67	812.43	839.67	+44.10	+5.54	－	-
[0279]	26/03/31	800.78	819.17	793.46	795.57	-5.39	-0.67	－	-
[0279]	26/03/30	802.26	805.31	789.42	800.96	-38.47	-4.58	－	-
[0279]	26/03/27	833.47	846.40	832.81	839.43	+0.69	+0.08	－	-
[0279]	26/03/26	846.29	847.90	831.23	838.74	-5.71	-0.68	－	-
[0279]	26/03/25	836.65	848.25	835.12	844.45	+22.04	+2.68	－	-
[0279]	26/03/24	823.82	824.60	811.58	822.41	+14.37	+1.78	－	-
[0279]	26/03/23	807.17	816.32	803.74	808.04	-12.57	-1.53	－	-
[0279]	26/03/19	821.67	827.12	818.59	820.61	-19.61	-2.33	－	-
[0279]	26/03/18	827.48	841.27	826.09	840.22	+29.36	+3.62	－	-
[0279]	26/03/17	810.53	819.94	808.62	810.86	+11.55	+1.44	－	-
[0279]	26/03/16	798.80	808.74	795.98	799.31	+0.47	+0.06	－	-
[0279]	26/03/13	790.63	802.28	790.09	798.84	-7.32	-0.91	－	-
[0279]	26/03/12	815.31	815.32	798.30	806.16	-21.67	-2.62	－	-
[0279]	26/03/11	830.82	840.88	827.05	827.83	+6.60	+0.80	－	-
[0279]	26/03/10	811.10	827.07	806.03	821.23	+24.50	+3.08	－	-
[0279]	26/03/09	815.92	815.97	775.35	796.73	-39.06	-4.67	－	-
[0279]	26/03/06	812.86	835.79	811.99	835.79	+9.04	+1.09	－	-
[0279]	26/03/05	822.50	842.82	822.19	826.75	+21.51	+2.67	－	-
[0279]	26/03/04	830.48	831.96	792.18	805.24	-44.71	-5.26	－	-
[0279]	26/03/03	878.98	886.13	847.34	849.95	-36.54	-4.12	－	-
[0279]	26/03/02	913.88	913.88	873.27	886.49	-46.92	-5.03	－	-
[0279]	26/02/27	915.60	933.41	914.90	933.41	+20.09	+2.20	－	-
[0279]	26/02/26	913.25	920.23	909.18	913.32	+14.00	+1.56	－	-
[0279]	26/02/25	893.29	904.44	889.50	899.32	+7.38	+0.83	－	-
[0279]	26/02/24	895.96	901.31	885.76	891.94	-16.64	-1.83	－	-
[0279]	26/02/20	924.24	924.24	901.71	908.58	-30.07	-3.20	－	-
[0279]	26/02/19	933.00	940.11	923.53	938.65	+10.67	+1.15	－	-
[0279]	26/02/18	934.57	940.25	924.00	927.98	+7.36	+0.80	－	-
[0279]	26/02/17	931.08	943.10	920.62	920.62	-4.98	-0.54	－	-
[0279]	26/02/16	936.81	940.46	923.28	925.60	-8.87	-0.95	－	-
[0279]	26/02/13	941.08	945.02	931.69	934.47	-10.90	-1.15	－	-
[0279]	26/02/12	944.93	955.03	942.82	945.37	-0.95	-0.10	－	-
[0279]	26/02/10	939.24	950.86	937.19	946.32	+20.34	+2.20	－	-
[0279]	26/02/09	925.63	940.51	924.57	925.98	+19.73	+2.18	－	-
[0279]	26/02/06	895.71	906.25	886.14	906.25	+8.43	+0.94	－	-
[0279]	26/02/05	912.32	913.95	891.04	897.82	-9.02	-0.99	－	-
[0279]	26/02/04	885.29	907.81	880.62	906.84	+16.52	+1.86	－	-
[0279]	26/02/03	875.14	893.02	875.09	890.32	+32.69	+3.81	－	-
[0279]	26/02/02	898.85	899.36	857.63	857.63	-46.27	-5.12	－	-
[0279]	26/01/30	910.71	912.73	900.36	903.90	-3.42	-0.38	－	-
[0279]	26/01/29	897.99	911.69	894.00	907.32	+13.26	+1.48	－	-
[0279]	26/01/28	889.13	898.68	886.27	894.06	-3.99	-0.44	－	-
[0279]	26/01/27	887.43	898.70	883.99	898.05	+5.75	+0.64	－	-
[0279]	26/01/26	896.97	902.71	892.20	892.30	-23.18	-2.53	－	-
[0279]	26/01/23	913.08	922.15	906.67	915.48	+6.83	+0.75	－	-
[0279]	26/01/22	908.64	912.17	902.36	908.65	+11.04	+1.23	－	-
[0279]	26/01/21	901.53	902.46	887.63	897.61	-23.32	-2.53	－	-
[0279]	26/01/20	935.11	937.04	918.86	920.93	-21.53	-2.28	－	-
[0279]	26/01/19	945.39	948.75	931.40	942.46	-8.49	-0.89	－	-
[0279]	26/01/16	950.30	959.22	946.59	950.95	-4.39	-0.46	－	-
[0279]	26/01/15	946.10	961.07	946.10	955.34	+11.51	+1.22	－	-
[0279]	26/01/14	934.41	943.83	922.09	943.83	+10.35	+1.11	－	-
[0279]	26/01/13	918.23	938.25	918.03	933.48	+33.32	+3.70	－	-
[0279]	26/01/09	899.91	904.29	896.40	900.16	+14.74	+1.66	－	-
[0279]	26/01/08	890.74	896.07	885.42	885.42	-15.33	-1.70	－	-
[0279]	26/01/07	893.99	902.59	893.99	900.75	-1.83	-0.20	－	-
[0279]	26/01/06	877.13	902.90	877.13	902.58	+37.25	+4.30	－	-
[0279]	26/01/05	856.91	867.82	856.55	865.33	+22.29	+2.64	－	-
[0279]	25/12/30	852.17	852.17	843.04	843.04	-13.84	-1.62	－	-
[0279]	25/12/29	852.08	862.59	848.75	856.88	+6.97	+0.82	－	-
[0279]	25/12/26	845.26	855.28	844.96	849.91	+5.35	+0.63	－	-
[0279]	25/12/25	843.61	845.46	839.46	844.56	+4.18	+0.50	－	-
[0279]	25/12/24	844.08	845.86	837.41	840.38	-4.17	-0.49	－	-
[0279]	25/12/23	835.02	845.93	835.02	844.55	+12.66	+1.52	－	-
[0279]	25/12/22	837.27	839.64	828.24	831.89	+8.04	+0.98	－	-
[0279]	25/12/19	821.92	829.07	819.68	823.85	-0.18	-0.02	－	-
[0279]	25/12/18	815.38	825.84	813.57	824.03	+10.40	+1.28	－	-
[0279]	25/12/17	818.61	822.09	810.55	813.63	-6.13	-0.75	－	-
[0279]	25/12/16	848.16	849.35	819.24	819.76	-31.40	-3.69	－	-
[0279]	25/12/15	844.18	853.26	842.61	851.16	+0.60	+0.07	－	-
[0279]	25/12/12	839.14	851.88	839.14	850.56	+19.72	+2.37	－	-
[0279]	25/12/11	839.94	839.94	827.61	830.84	+3.13	+0.38	－	-
[0279]	25/12/10	817.36	829.02	817.36	827.71	+18.98	+2.35	－	-
[0279]	25/12/09	812.95	814.42	804.96	808.73	-3.83	-0.47	－	-
[0279]	25/12/08	804.54	813.23	799.62	812.56	+12.55	+1.57	－	-
[0279]	25/12/05	810.98	813.32	795.05	800.01	-17.55	-2.15	－	-
[0279]	25/12/04	797.41	818.02	795.31	817.56	+22.38	+2.81	－	-
[0279]	25/12/03	797.40	800.35	791.68	795.18	+3.93	+0.50	－	-
[0279]	25/12/02	793.72	795.47	787.79	791.25	+1.98	+0.25	－	-
[0279]	25/12/01	797.29	797.29	783.52	789.27	-3.45	-0.44	－	-
[0279]	25/11/28	789.88	796.77	788.95	792.72	+1.31	+0.17	－	-
[0279]	25/11/27	795.05	795.05	789.10	791.41	-0.67	-0.08	－	-
[0279]	25/11/26	773.02	792.08	772.10	792.08	+29.15	+3.82	－	-
[0279]	25/11/25	768.08	768.54	754.77	762.93	+0.50	+0.07	－	-
[0279]	25/11/21	748.30	762.74	738.56	762.43	-0.80	-0.10	－	-
[0279]	25/11/20	753.86	766.93	753.86	763.23	+24.11	+3.26	－	-
[0279]	25/11/19	750.21	750.21	734.35	739.12	-6.22	-0.83	－	-
[0279]	25/11/18	760.81	765.20	745.34	745.34	-25.11	-3.26	－	-
[0279]	25/11/17	792.77	793.53	769.58	770.45	-30.88	-3.85	－	-
[0279]	25/11/14	786.90	806.38	786.90	801.33	-2.48	-0.31	－	-
[0279]	25/11/13	798.37	812.45	798.37	803.81	+16.36	+2.08	－	-
[0279]	25/11/12	774.66	787.45	773.67	787.45	+15.96	+2.07	－	-
[0279]	25/11/11	775.68	779.46	767.24	771.49	+0.49	+0.06	－	-
[0279]	25/11/10	762.09	771.26	759.33	771.00	+11.36	+1.50	－	-
[0279]	25/11/07	755.41	759.64	748.73	759.64	-5.05	-0.66	－	-
[0279]	25/11/06	751.98	764.69	749.35	764.69	+20.77	+2.79	－	-
[0279]	25/11/05	747.19	750.12	722.56	743.92	-13.44	-1.77	－	-
[0279]	25/11/04	764.99	765.31	754.97	757.36	-4.41	-0.58	－	-
[0279]	25/10/31	755.21	761.77	748.09	761.77	+11.33	+1.51	－	-
[0279]	25/10/30	741.40	750.44	737.73	750.44	+5.38	+0.72	－	-
[0279]	25/10/29	750.78	753.65	744.24	745.06	-8.62	-1.14	－	-
[0279]	25/10/28	758.01	763.04	753.68	753.68	-2.91	-0.38	－	-
[0279]	25/10/27	747.98	758.96	746.27	756.59	+22.21	+3.02	－	-
[0279]	25/10/24	737.16	738.77	732.10	734.38	-2.95	-0.40	－	-
[0279]	25/10/23	741.74	742.51	736.98	737.33	-10.09	-1.35	－	-
[0279]	25/10/22	748.70	750.84	744.33	747.42	-2.60	-0.35	－	-
[0279]	25/10/21	753.78	759.35	748.12	750.02	-0.87	-0.12	－	-
[0279]	25/10/20	739.60	750.94	738.60	750.89	+21.20	+2.91	－	-
[0279]	25/10/17	737.30	741.51	729.69	729.69	-18.62	-2.49	－	-
[0279]	25/10/16	750.29	754.19	745.65	748.31	+4.26	+0.57	－	-
[0279]	25/10/15	734.01	744.05	733.30	744.05	+20.84	+2.88	－	-
[0279]	25/10/14	735.33	743.81	720.06	723.21	-26.00	-3.47	－	-
[0279]	25/10/10	778.78	779.93	749.21	749.21	-40.22	-5.09	－	-
[0279]	25/10/09	772.08	789.43	771.70	789.43	+21.69	+2.83	－	-
[0279]	25/10/08	759.29	771.56	758.76	767.74	+14.92	+1.98	－	-
[0279]	25/10/07	761.40	766.71	752.47	752.82	-2.18	-0.29	－	-
[0279]	25/10/06	747.44	758.24	743.81	755.00	+24.68	+3.38	－	-
[0279]	25/10/03	724.52	732.88	723.48	730.32	+6.40	+0.88	－	-
[0279]	25/10/02	727.78	731.71	720.64	723.92	-5.58	-0.76	－	-
[0279]	25/10/01	743.17	743.17	727.77	729.50	-20.69	-2.76	－	-
[0279]	25/09/30	742.48	751.69	736.12	750.19	+5.79	+0.78	－	-
[0279]	25/09/29	753.40	753.57	740.93	744.40	-22.45	-2.93	－	-
[0279]	25/09/26	762.71	775.27	761.67	766.85	+5.17	+0.68	－	-
[0279]	25/09/25	758.30	761.89	756.21	761.68	+6.66	+0.88	－	-
[0279]	25/09/24	760.40	760.40	752.07	755.02	-2.58	-0.34	－	-
[0279]	25/09/22	757.60	762.82	755.95	757.60	+0.75	+0.10	－	-
[0279]	25/09/19	755.35	763.35	747.28	756.85	+4.88	+0.65	－	-
[0279]	25/09/18	755.53	755.85	749.64	751.97	-2.68	-0.36	－	-
[0279]	25/09/17	763.26	763.26	751.69	754.65	-11.79	-1.54	－	-
[0279]	25/09/16	764.03	769.87	761.77	766.44	+6.84	+0.90	－	-
[0279]	25/09/12	763.46	763.76	757.57	759.60	+0.37	+0.05	－	-
[0279]	25/09/11	759.59	762.52	754.77	759.23	-0.53	-0.07	－	-
[0279]	25/09/10	753.01	760.83	751.75	759.76	+10.10	+1.35	－	-
[0279]	25/09/09	760.03	761.53	747.46	749.66	-7.37	-0.97	－	-
[0279]	25/09/08	753.30	757.82	749.21	757.03	+10.12	+1.35	－	-
[0279]	25/09/05	747.22	749.54	742.09	746.91	+6.17	+0.83	－	-