コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0280]	26/10/29	4,143.50	4,202.26	4,135.64	4,198.42	+63.41	+1.53	－	-
[0280]	26/10/28	4,229.96	4,236.90	4,131.71	4,135.01	-120.64	-2.83	－	-
[0280]	26/10/27	4,265.60	4,274.49	4,227.03	4,255.65	-24.72	-0.58	－	-
[0280]	26/10/26	4,205.81	4,290.88	4,197.81	4,280.37	+62.97	+1.49	－	-
[0280]	26/10/23	4,254.96	4,280.15	4,172.72	4,217.40	+11.80	+0.28	－	-
[0280]	26/10/22	4,167.55	4,244.61	4,162.88	4,205.60	+53.99	+1.30	－	-
[0280]	26/10/21	4,133.86	4,162.13	4,122.87	4,151.61	+86.00	+2.12	－	-
[0280]	26/10/20	4,156.03	4,186.11	4,064.42	4,065.61	-108.03	-2.59	－	-
[0280]	26/10/19	4,136.81	4,199.07	4,130.15	4,173.64	+12.58	+0.30	－	-
[0280]	26/10/16	4,123.35	4,183.04	4,102.67	4,161.06	+95.78	+2.36	－	-
[0280]	26/10/15	3,999.26	4,080.29	3,983.77	4,065.28	+43.98	+1.09	－	-
[0280]	26/10/14	4,045.83	4,064.33	4,005.25	4,021.30	-32.73	-0.81	－	-
[0280]	26/10/13	4,011.96	4,069.99	4,007.89	4,054.03	+83.11	+2.09	－	-
[0280]	26/10/09	3,987.10	4,007.60	3,939.64	3,970.92	+28.99	+0.74	－	-
[0280]	26/10/08	3,918.10	3,964.11	3,902.43	3,941.93	-21.04	-0.53	－	-
[0280]	26/10/07	3,951.63	4,021.98	3,951.63	3,962.97	-36.96	-0.92	－	-
[0280]	26/10/06	3,965.28	4,016.58	3,959.12	3,999.93	+70.72	+1.80	－	-
[0280]	26/10/05	3,876.91	3,940.66	3,870.70	3,929.21	+31.99	+0.82	－	-
[0280]	26/10/02	3,940.85	3,960.86	3,888.34	3,897.22	-83.21	-2.09	－	-
[0280]	26/10/01	3,999.31	4,016.99	3,916.12	3,980.43	-94.10	-2.31	－	-
[0280]	26/09/30	4,058.90	4,094.71	4,009.39	4,074.53	+60.24	+1.50	－	-
[0280]	26/09/29	4,069.75	4,093.64	4,011.00	4,014.29	-141.76	-3.41	－	-
[0280]	26/09/28	4,125.68	4,169.90	4,116.57	4,156.05	+39.04	+0.95	－	-
[0280]	26/09/25	4,091.10	4,123.38	4,064.63	4,117.01	+55.70	+1.37	－	-
[0280]	26/09/24	4,198.45	4,198.45	4,061.31	4,061.31	-120.84	-2.89	－	-
[0280]	26/09/18	4,250.63	4,259.35	4,176.10	4,182.15	-48.20	-1.14	－	-
[0280]	26/09/17	4,169.07	4,241.07	4,169.07	4,230.35	+87.62	+2.12	－	-
[0280]	26/09/16	4,155.72	4,193.50	4,130.24	4,142.73	+12.76	+0.31	－	-
[0280]	26/09/15	4,216.04	4,216.04	4,124.02	4,129.97	-62.03	-1.48	－	-
[0280]	26/09/14	4,129.22	4,195.79	4,129.00	4,192.00	+100.37	+2.45	－	-
[0280]	26/09/11	3,971.55	4,091.63	3,964.95	4,091.63	+90.15	+2.25	－	-
[0280]	26/09/10	3,965.23	4,001.48	3,952.70	4,001.48	+47.26	+1.20	－	-
[0280]	26/09/09	3,953.12	3,992.67	3,953.12	3,954.22	-73.87	-1.83	－	-
[0280]	26/09/08	4,018.04	4,097.15	4,011.04	4,028.09	-52.44	-1.29	－	-
[0280]	26/09/07	4,119.77	4,154.79	4,063.67	4,080.53	-39.22	-0.95	－	-
[0280]	26/09/04	4,164.62	4,173.78	4,108.20	4,119.75	+5.30	+0.13	－	-
[0280]	26/09/03	4,090.94	4,137.15	4,069.94	4,114.45	+69.52	+1.72	－	-
[0280]	26/09/02	4,017.51	4,080.49	4,017.51	4,044.93	-32.47	-0.80	－	-
[0280]	26/09/01	4,019.51	4,106.15	4,014.31	4,077.40	+54.45	+1.35	－	-
[0280]	26/08/31	4,014.20	4,064.14	3,995.57	4,022.95	-3.72	-0.09	－	-
[0280]	26/08/28	3,981.07	4,052.65	3,975.79	4,026.67	+34.99	+0.88	－	-
[0280]	26/08/27	3,998.07	4,015.80	3,980.43	3,991.68	-9.44	-0.24	－	-
[0280]	26/08/26	3,986.41	4,005.47	3,974.04	4,001.12	+66.26	+1.68	－	-
[0280]	26/08/25	3,903.43	3,957.33	3,890.13	3,934.86	+71.49	+1.85	－	-
[0280]	26/08/24	3,884.29	3,885.97	3,841.18	3,863.37	-32.89	-0.84	－	-
[0280]	26/08/21	3,824.03	3,907.98	3,809.76	3,896.26	+72.24	+1.89	－	-
[0280]	26/08/20	3,846.68	3,866.78	3,801.19	3,824.02	-11.05	-0.29	－	-
[0280]	26/08/19	3,906.89	3,912.64	3,820.81	3,835.07	-95.44	-2.43	－	-
[0280]	26/08/18	3,931.60	3,948.16	3,912.81	3,930.51	-13.61	-0.35	－	-
[0280]	26/08/17	3,982.94	4,020.13	3,930.57	3,944.12	-41.53	-1.04	－	-
[0280]	26/08/14	3,987.91	4,032.28	3,980.44	3,985.65	-20.81	-0.52	－	-
[0280]	26/08/13	3,997.64	4,016.33	3,962.95	4,006.46	-19.16	-0.48	－	-
[0280]	26/08/12	4,031.63	4,050.97	4,011.28	4,025.62	+22.33	+0.56	－	-
[0280]	26/08/10	4,056.69	4,063.19	3,981.09	4,003.29	-101.90	-2.48	－	-
[0280]	26/08/07	4,093.44	4,132.23	4,062.85	4,105.19	+42.72	+1.05	－	-
[0280]	26/08/06	4,022.44	4,069.23	4,014.53	4,062.47	+26.58	+0.66	－	-
[0280]	26/08/05	4,031.33	4,048.39	4,006.14	4,035.89	+44.11	+1.11	－	-
[0280]	26/08/04	4,022.91	4,048.69	3,983.15	3,991.78	-58.66	-1.45	－	-
[0280]	26/08/03	4,073.74	4,095.53	3,959.09	4,050.44	-103.45	-2.49	－	-
[0280]	26/07/31	4,158.05	4,208.25	4,115.80	4,153.89	-27.43	-0.66	－	-
[0280]	26/07/30	4,194.30	4,203.50	4,133.79	4,181.32	-79.09	-1.86	－	-
[0280]	26/07/29	4,209.04	4,278.76	4,169.65	4,260.41	+63.36	+1.51	－	-
[0280]	26/07/28	4,213.49	4,217.90	4,163.86	4,197.05	-35.17	-0.83	－	-
[0280]	26/07/27	4,165.39	4,234.22	4,165.39	4,232.22	+85.88	+2.07	－	-
[0280]	26/07/24	4,068.49	4,154.61	4,068.49	4,146.34	+54.36	+1.33	－	-
[0280]	26/07/23	4,069.82	4,108.94	4,069.82	4,091.98	+12.47	+0.31	－	-
[0280]	26/07/22	4,028.98	4,081.97	4,019.18	4,079.51	+36.97	+0.91	－	-
[0280]	26/07/21	3,925.28	4,042.54	3,918.69	4,042.54	+181.12	+4.69	－	-
[0280]	26/07/17	3,928.94	3,932.86	3,835.77	3,861.42	-48.11	-1.23	－	-
[0280]	26/07/16	3,945.76	3,971.67	3,909.53	3,909.53	-64.83	-1.63	－	-
[0280]	26/07/15	3,985.59	4,001.02	3,945.59	3,974.36	+41.05	+1.04	－	-
[0280]	26/07/14	3,890.22	3,942.02	3,868.64	3,933.31	+59.47	+1.54	－	-
[0280]	26/07/13	3,850.84	3,890.19	3,850.84	3,873.84	-12.34	-0.32	－	-
[0280]	26/07/10	3,951.31	3,961.17	3,872.47	3,886.18	-84.31	-2.12	－	-
[0280]	26/07/09	3,904.34	3,970.49	3,904.34	3,970.49	+29.75	+0.75	－	-
[0280]	26/07/08	3,946.33	3,966.22	3,932.28	3,940.74	+0.79	+0.02	－	-
[0280]	26/07/07	4,020.15	4,023.02	3,939.95	3,939.95	-42.50	-1.07	－	-
[0280]	26/07/06	3,884.90	3,982.45	3,884.90	3,982.45	+92.93	+2.39	－	-
[0280]	26/07/03	3,903.53	3,907.52	3,867.62	3,889.52	+48.66	+1.27	－	-
[0280]	26/07/02	3,776.56	3,848.74	3,752.97	3,840.86	+141.59	+3.83	－	-
[0280]	26/07/01	3,722.62	3,768.99	3,680.39	3,699.27	-6.99	-0.19	－	-
[0280]	26/06/30	3,704.94	3,732.48	3,696.28	3,706.26	+14.03	+0.38	－	-
[0280]	26/06/29	3,635.80	3,719.29	3,635.80	3,692.23	+90.34	+2.51	－	-
[0280]	26/06/26	3,610.47	3,628.06	3,562.46	3,601.89	+19.71	+0.55	－	-
[0280]	26/06/25	3,631.63	3,631.63	3,567.20	3,582.18	-61.64	-1.69	－	-
[0280]	26/06/24	3,784.56	3,793.48	3,635.74	3,643.82	-150.74	-3.97	－	-
[0280]	26/06/23	3,848.92	3,864.11	3,790.89	3,794.56	-29.18	-0.76	－	-
[0280]	26/06/22	3,729.33	3,830.93	3,729.33	3,823.74	+53.93	+1.43	－	-
[0280]	26/06/19	3,763.08	3,818.89	3,758.87	3,769.81	-40.77	-1.07	－	-
[0280]	26/06/18	3,778.41	3,818.23	3,770.59	3,810.58	+58.18	+1.55	－	-
[0280]	26/06/17	3,838.70	3,855.59	3,752.40	3,752.40	-28.19	-0.75	－	-
[0280]	26/06/16	3,748.61	3,780.59	3,731.47	3,780.59	-1.90	-0.05	－	-
[0280]	26/06/15	3,744.44	3,854.55	3,744.44	3,782.49	+29.36	+0.78	－	-
[0280]	26/06/12	3,764.38	3,800.76	3,745.12	3,753.13	-1.89	-0.05	－	-
[0280]	26/06/11	3,776.86	3,778.66	3,721.40	3,755.02	-10.32	-0.27	－	-
[0280]	26/06/10	3,797.70	3,861.94	3,750.41	3,765.34	+14.96	+0.40	－	-
[0280]	26/06/09	3,677.32	3,767.20	3,669.22	3,750.38	+107.68	+2.96	－	-
[0280]	26/06/08	3,573.35	3,642.70	3,573.35	3,642.70	+72.07	+2.02	－	-
[0280]	26/06/05	3,574.67	3,618.97	3,558.94	3,570.63	+51.40	+1.46	－	-
[0280]	26/06/04	3,526.58	3,530.55	3,499.62	3,519.23	-56.40	-1.58	－	-
[0280]	26/06/03	3,574.60	3,597.61	3,555.98	3,575.63	+26.07	+0.73	－	-
[0280]	26/06/02	3,540.57	3,562.08	3,524.72	3,549.56	-20.30	-0.57	－	-
[0280]	26/06/01	3,562.81	3,586.57	3,547.16	3,569.86	-6.94	-0.19	－	-
[0280]	26/05/29	3,530.86	3,607.52	3,530.86	3,576.80	+1.89	+0.05	－	-
[0280]	26/05/28	3,594.79	3,618.19	3,552.29	3,574.91	-66.96	-1.84	－	-
[0280]	26/05/27	3,607.47	3,654.75	3,605.44	3,641.87	+29.45	+0.82	－	-
[0280]	26/05/26	3,592.48	3,635.86	3,576.71	3,612.42	+13.15	+0.37	－	-
[0280]	26/05/25	3,608.53	3,624.72	3,571.19	3,599.27	-11.69	-0.32	－	-
[0280]	26/05/22	3,661.83	3,661.83	3,583.52	3,610.96	-74.05	-2.01	－	-
[0280]	26/05/21	3,744.54	3,793.60	3,685.01	3,685.01	-96.37	-2.55	－	-
[0280]	26/05/20	3,869.98	3,869.98	3,751.02	3,781.38	-59.07	-1.54	－	-
[0280]	26/05/19	3,763.44	3,844.59	3,763.44	3,840.45	+133.71	+3.61	－	-
[0280]	26/05/18	3,746.18	3,760.80	3,686.79	3,706.74	+6.86	+0.19	－	-
[0280]	26/05/15	3,636.95	3,699.88	3,616.57	3,699.88	+97.90	+2.72	－	-
[0280]	26/05/14	3,597.33	3,611.14	3,579.67	3,601.98	-9.43	-0.26	－	-
[0280]	26/05/13	3,544.16	3,618.91	3,544.16	3,611.41	+96.80	+2.75	－	-
[0280]	26/05/12	3,492.86	3,549.12	3,492.86	3,514.61	+40.51	+1.17	－	-
[0280]	26/05/11	3,390.39	3,482.76	3,390.39	3,474.10	+49.43	+1.44	－	-
[0280]	26/05/08	3,469.92	3,470.22	3,408.81	3,424.67	-63.08	-1.81	－	-
[0280]	26/05/07	3,468.25	3,516.85	3,451.36	3,487.75	+64.61	+1.89	－	-
[0280]	26/05/01	3,416.45	3,432.38	3,396.14	3,423.14	-41.90	-1.21	－	-
[0280]	26/04/30	3,464.93	3,473.51	3,415.64	3,465.04	-3.60	-0.10	－	-
[0280]	26/04/28	3,434.24	3,492.15	3,410.80	3,468.64	+62.51	+1.84	－	-
[0280]	26/04/27	3,402.92	3,416.39	3,365.78	3,406.13	-24.52	-0.71	－	-
[0280]	26/04/24	3,423.62	3,451.03	3,415.82	3,430.65	+12.62	+0.37	－	-
[0280]	26/04/23	3,409.88	3,423.32	3,358.95	3,418.03	-49.11	-1.42	－	-
[0280]	26/04/22	3,483.09	3,497.43	3,446.17	3,467.14	-4.91	-0.14	－	-
[0280]	26/04/21	3,512.01	3,514.19	3,472.05	3,472.05	-16.59	-0.48	－	-
[0280]	26/04/20	3,492.53	3,517.67	3,479.96	3,488.64	+35.66	+1.03	－	-
[0280]	26/04/17	3,486.50	3,490.78	3,436.86	3,452.98	-47.63	-1.36	－	-
[0280]	26/04/16	3,478.49	3,504.42	3,478.49	3,500.61	+58.93	+1.71	－	-
[0280]	26/04/15	3,481.12	3,488.60	3,437.65	3,441.68	-18.05	-0.52	－	-
[0280]	26/04/14	3,497.60	3,506.11	3,451.10	3,459.73	-10.42	-0.30	－	-
[0280]	26/04/13	3,469.85	3,509.93	3,459.30	3,470.15	-32.38	-0.92	－	-
[0280]	26/04/10	3,541.98	3,543.81	3,496.82	3,502.53	-44.83	-1.26	－	-
[0280]	26/04/09	3,594.23	3,618.67	3,531.86	3,547.36	-69.54	-1.92	－	-
[0280]	26/04/08	3,611.24	3,670.63	3,609.20	3,616.90	+73.46	+2.07	－	-
[0280]	26/04/07	3,565.73	3,593.25	3,537.86	3,543.44	+7.61	+0.22	－	-
[0280]	26/04/06	3,545.56	3,564.85	3,527.79	3,535.83	-12.25	-0.35	－	-
[0280]	26/04/03	3,568.30	3,583.66	3,535.70	3,548.08	+0.48	+0.01	－	-
[0280]	26/04/02	3,627.20	3,653.56	3,538.00	3,547.60	-97.54	-2.68	－	-
[0280]	26/04/01	3,586.95	3,654.87	3,573.24	3,645.14	+132.43	+3.77	－	-
[0280]	26/03/31	3,504.70	3,620.25	3,493.09	3,512.71	+23.19	+0.66	－	-
[0280]	26/03/30	3,487.38	3,520.05	3,427.46	3,489.52	-120.54	-3.34	－	-
[0280]	26/03/27	3,588.87	3,626.37	3,564.38	3,610.06	+8.19	+0.23	－	-
[0280]	26/03/26	3,634.99	3,677.71	3,560.70	3,601.87	-71.82	-1.95	－	-
[0280]	26/03/25	3,426.29	3,684.52	3,426.29	3,673.69	+304.56	+9.04	－	-
[0280]	26/03/24	3,180.06	3,392.45	3,179.63	3,369.13	+245.83	+7.87	－	-
[0280]	26/03/23	3,164.05	3,164.39	3,095.86	3,123.30	-98.96	-3.07	－	-
[0280]	26/03/19	3,230.01	3,261.97	3,217.68	3,222.26	-67.21	-2.04	－	-
[0280]	26/03/18	3,259.88	3,299.70	3,255.83	3,289.47	+71.03	+2.21	－	-
[0280]	26/03/17	3,233.54	3,255.87	3,201.91	3,218.44	+33.29	+1.05	－	-
[0280]	26/03/16	3,203.91	3,223.64	3,170.34	3,185.15	-10.87	-0.34	－	-
[0280]	26/03/13	3,158.27	3,213.06	3,154.72	3,196.02	+4.05	+0.13	－	-
[0280]	26/03/12	3,250.97	3,250.97	3,158.42	3,191.97	-81.67	-2.49	－	-
[0280]	26/03/11	3,336.19	3,350.16	3,273.64	3,273.64	-19.75	-0.60	－	-
[0280]	26/03/10	3,272.15	3,328.07	3,269.98	3,293.39	+51.46	+1.59	－	-
[0280]	26/03/09	3,283.72	3,284.34	3,148.05	3,241.93	-104.13	-3.11	－	-
[0280]	26/03/06	3,315.64	3,348.90	3,290.76	3,346.06	+4.60	+0.14	－	-
[0280]	26/03/05	3,285.79	3,402.39	3,285.39	3,341.46	+114.00	+3.53	－	-
[0280]	26/03/04	3,308.18	3,308.18	3,191.35	3,227.46	-105.45	-3.16	－	-
[0280]	26/03/03	3,386.23	3,408.41	3,328.44	3,332.91	-107.35	-3.12	－	-
[0280]	26/03/02	3,463.09	3,463.90	3,367.17	3,440.26	-85.57	-2.43	－	-
[0280]	26/02/27	3,510.35	3,537.50	3,494.86	3,525.83	+49.98	+1.44	－	-
[0280]	26/02/26	3,453.55	3,519.42	3,453.18	3,475.85	+80.00	+2.36	－	-
[0280]	26/02/25	3,379.31	3,405.23	3,351.16	3,395.85	+12.48	+0.37	－	-
[0280]	26/02/24	3,420.59	3,420.59	3,360.08	3,383.37	-58.69	-1.71	－	-
[0280]	26/02/20	3,390.17	3,442.06	3,379.35	3,442.06	-5.37	-0.16	－	-
[0280]	26/02/19	3,451.88	3,464.09	3,416.94	3,447.43	-6.02	-0.17	－	-
[0280]	26/02/18	3,413.58	3,486.62	3,412.26	3,453.45	+96.10	+2.86	－	-
[0280]	26/02/17	3,370.76	3,388.32	3,347.12	3,357.35	+2.92	+0.09	－	-
[0280]	26/02/16	3,367.68	3,395.13	3,346.41	3,354.43	-18.85	-0.56	－	-
[0280]	26/02/13	3,397.25	3,415.99	3,354.12	3,373.28	+0.42	+0.01	－	-
[0280]	26/02/12	3,350.76	3,406.29	3,348.13	3,372.86	+2.75	+0.08	－	-
[0280]	26/02/10	3,357.52	3,386.19	3,334.39	3,370.11	+52.68	+1.59	－	-
[0280]	26/02/09	3,333.72	3,374.56	3,310.12	3,317.43	+40.70	+1.24	－	-
[0280]	26/02/06	3,243.01	3,276.73	3,225.91	3,276.73	+39.69	+1.23	－	-
[0280]	26/02/05	3,251.25	3,262.15	3,215.69	3,237.04	+38.17	+1.19	－	-
[0280]	26/02/04	3,172.13	3,216.15	3,150.17	3,198.87	+3.99	+0.12	－	-
[0280]	26/02/03	3,141.89	3,203.42	3,141.64	3,194.88	+107.93	+3.50	－	-
[0280]	26/02/02	3,138.40	3,157.35	3,083.94	3,086.95	-0.76	-0.02	－	-
[0280]	26/01/30	3,093.66	3,098.75	3,066.24	3,087.71	+29.18	+0.95	－	-
[0280]	26/01/29	2,994.81	3,070.44	2,991.69	3,058.53	+45.13	+1.50	－	-
[0280]	26/01/28	3,010.97	3,021.88	3,001.26	3,013.40	-40.21	-1.32	－	-
[0280]	26/01/27	3,036.23	3,064.88	3,017.79	3,053.61	-8.61	-0.28	－	-
[0280]	26/01/26	3,087.85	3,090.11	3,045.76	3,062.22	-79.57	-2.53	－	-
[0280]	26/01/23	3,126.31	3,157.14	3,112.57	3,141.79	+20.91	+0.67	－	-
[0280]	26/01/22	3,147.45	3,159.56	3,115.86	3,120.88	-12.57	-0.40	－	-
[0280]	26/01/21	3,184.02	3,188.29	3,129.83	3,133.45	-98.21	-3.04	－	-
[0280]	26/01/20	3,239.76	3,257.85	3,231.66	3,231.66	-16.65	-0.51	－	-
[0280]	26/01/19	3,245.72	3,251.91	3,208.78	3,248.31	-7.50	-0.23	－	-
[0280]	26/01/16	3,238.33	3,267.19	3,236.40	3,255.81	+3.68	+0.11	－	-
[0280]	26/01/15	3,237.35	3,264.28	3,237.35	3,252.13	+10.05	+0.31	－	-
[0280]	26/01/14	3,225.09	3,242.08	3,194.97	3,242.08	+17.66	+0.55	－	-
[0280]	26/01/13	3,233.11	3,240.93	3,207.94	3,224.42	+44.35	+1.39	－	-
[0280]	26/01/09	3,176.31	3,194.30	3,171.35	3,180.07	+19.81	+0.63	－	-
[0280]	26/01/08	3,152.21	3,167.95	3,148.43	3,160.26	+6.13	+0.19	－	-
[0280]	26/01/07	3,141.18	3,159.63	3,134.26	3,154.13	-30.74	-0.97	－	-
[0280]	26/01/06	3,154.51	3,202.37	3,154.51	3,184.87	+72.76	+2.34	－	-
[0280]	26/01/05	3,092.15	3,121.67	3,079.88	3,112.11	+57.36	+1.88	－	-
[0280]	25/12/30	3,070.92	3,074.25	3,054.75	3,054.75	-12.24	-0.40	－	-
[0280]	25/12/29	3,038.31	3,072.05	3,032.27	3,066.99	+29.24	+0.96	－	-
[0280]	25/12/26	3,028.83	3,047.65	3,022.79	3,037.75	-0.24	-0.01	－	-
[0280]	25/12/25	3,052.19	3,052.19	3,026.48	3,037.99	-4.50	-0.15	－	-
[0280]	25/12/24	3,076.21	3,083.50	3,032.61	3,042.49	-50.19	-1.62	－	-
[0280]	25/12/23	3,060.63	3,097.92	3,060.63	3,092.68	+41.29	+1.35	－	-
[0280]	25/12/22	3,112.69	3,112.69	3,045.79	3,051.39	-29.37	-0.95	－	-
[0280]	25/12/19	3,091.07	3,108.51	3,075.81	3,080.76	+24.91	+0.82	－	-
[0280]	25/12/18	3,064.89	3,074.48	3,041.65	3,055.85	+9.05	+0.30	－	-
[0280]	25/12/17	3,000.03	3,050.51	2,991.70	3,046.80	+49.47	+1.65	－	-
[0280]	25/12/16	3,057.94	3,058.21	2,997.33	2,997.33	-62.16	-2.03	－	-
[0280]	25/12/15	3,019.48	3,065.85	3,019.48	3,059.49	+51.09	+1.70	－	-
[0280]	25/12/12	2,965.34	3,021.25	2,963.05	3,008.40	+93.30	+3.20	－	-
[0280]	25/12/11	2,953.39	2,970.98	2,915.10	2,915.10	+3.16	+0.11	－	-
[0280]	25/12/10	2,909.00	2,919.36	2,886.22	2,911.94	-2.96	-0.10	－	-
[0280]	25/12/09	2,938.41	2,941.63	2,912.46	2,914.90	-4.43	-0.15	－	-
[0280]	25/12/08	2,878.96	2,920.13	2,865.22	2,919.33	+31.78	+1.10	－	-
[0280]	25/12/05	2,888.39	2,894.04	2,868.80	2,887.55	-36.27	-1.24	－	-
[0280]	25/12/04	2,886.14	2,933.19	2,878.77	2,923.82	+43.68	+1.52	－	-
[0280]	25/12/03	2,895.67	2,903.36	2,862.69	2,880.14	+2.80	+0.10	－	-
[0280]	25/12/02	2,897.84	2,907.85	2,870.48	2,877.34	+14.52	+0.51	－	-
[0280]	25/12/01	2,872.27	2,872.27	2,847.95	2,862.82	-1.13	-0.04	－	-
[0280]	25/11/28	2,862.43	2,869.82	2,852.64	2,863.95	+5.71	+0.20	－	-
[0280]	25/11/27	2,870.05	2,874.87	2,846.53	2,858.24	-5.96	-0.21	－	-
[0280]	25/11/26	2,820.64	2,871.81	2,816.79	2,864.20	+57.66	+2.05	－	-
[0280]	25/11/25	2,875.27	2,875.27	2,799.47	2,806.54	-71.07	-2.47	－	-
[0280]	25/11/21	2,790.82	2,885.43	2,790.82	2,877.61	+53.26	+1.89	－	-
[0280]	25/11/20	2,846.45	2,853.60	2,816.15	2,824.35	-21.14	-0.74	－	-
[0280]	25/11/19	2,873.62	2,879.22	2,824.12	2,845.49	-2.65	-0.09	－	-
[0280]	25/11/18	2,923.04	2,937.99	2,844.50	2,848.14	-77.35	-2.64	－	-
[0280]	25/11/17	2,912.31	2,932.23	2,903.88	2,925.49	+23.06	+0.79	－	-
[0280]	25/11/14	2,850.74	2,902.43	2,846.38	2,902.43	+27.84	+0.97	－	-
[0280]	25/11/13	2,870.24	2,884.35	2,861.68	2,874.59	+26.88	+0.94	－	-
[0280]	25/11/12	2,821.25	2,853.11	2,821.25	2,847.71	+45.98	+1.64	－	-
[0280]	25/11/11	2,824.50	2,824.50	2,793.74	2,801.73	-14.65	-0.52	－	-
[0280]	25/11/10	2,824.22	2,824.22	2,796.36	2,816.38	+13.23	+0.47	－	-
[0280]	25/11/07	2,777.96	2,803.17	2,774.66	2,803.15	-5.18	-0.18	－	-
[0280]	25/11/06	2,767.20	2,810.41	2,767.20	2,808.33	+50.22	+1.82	－	-
[0280]	25/11/05	2,795.99	2,814.82	2,717.15	2,758.11	-20.65	-0.74	－	-
[0280]	25/11/04	2,773.55	2,792.97	2,745.30	2,778.76	-22.12	-0.79	－	-
[0280]	25/10/31	2,806.06	2,810.45	2,785.89	2,800.88	+7.41	+0.27	－	-
[0280]	25/10/30	2,786.56	2,806.49	2,775.75	2,793.47	+20.52	+0.74	－	-
[0280]	25/10/29	2,811.92	2,814.30	2,772.95	2,772.95	-53.60	-1.90	－	-
[0280]	25/10/28	2,862.88	2,862.99	2,826.55	2,826.55	-41.20	-1.44	－	-
[0280]	25/10/27	2,868.90	2,878.39	2,860.03	2,867.75	+30.62	+1.08	－	-
[0280]	25/10/24	2,853.59	2,854.59	2,835.33	2,837.13	-23.08	-0.81	－	-
[0280]	25/10/23	2,837.72	2,866.08	2,832.78	2,860.21	+0.60	+0.02	－	-
[0280]	25/10/22	2,857.12	2,875.41	2,856.54	2,859.61	-4.56	-0.16	－	-
[0280]	25/10/21	2,900.16	2,901.48	2,864.17	2,864.17	-35.38	-1.22	－	-
[0280]	25/10/20	2,884.42	2,899.55	2,874.83	2,899.55	+64.33	+2.27	－	-
[0280]	25/10/17	2,883.18	2,884.34	2,825.09	2,835.22	-92.69	-3.17	－	-
[0280]	25/10/16	2,945.93	2,974.67	2,920.90	2,927.91	-30.57	-1.03	－	-
[0280]	25/10/15	2,939.67	2,960.27	2,937.16	2,958.48	+46.58	+1.60	－	-
[0280]	25/10/14	2,924.02	2,955.58	2,900.36	2,911.90	-60.18	-2.02	－	-
[0280]	25/10/10	2,977.67	2,989.53	2,951.64	2,972.08	-32.01	-1.07	－	-
[0280]	25/10/09	3,003.35	3,004.34	2,973.09	3,004.09	+10.15	+0.34	－	-
[0280]	25/10/08	2,960.65	3,016.19	2,958.46	2,993.94	+72.79	+2.49	－	-
[0280]	25/10/07	2,955.08	2,981.61	2,916.59	2,921.15	-21.69	-0.74	－	-
[0280]	25/10/06	2,923.63	2,963.57	2,895.75	2,942.84	+71.08	+2.48	－	-
[0280]	25/10/03	2,877.65	2,902.04	2,866.23	2,871.76	-15.87	-0.55	－	-
[0280]	25/10/02	2,889.26	2,906.93	2,870.26	2,887.63	-9.65	-0.33	－	-
[0280]	25/10/01	2,937.54	2,937.54	2,881.34	2,897.28	-66.53	-2.24	－	-
[0280]	25/09/30	2,912.11	2,969.86	2,904.49	2,963.81	+52.16	+1.79	－	-
[0280]	25/09/29	2,914.59	2,940.22	2,897.51	2,911.65	-67.93	-2.28	－	-
[0280]	25/09/26	2,951.98	2,991.52	2,944.97	2,979.58	+41.82	+1.42	－	-
[0280]	25/09/25	2,981.08	2,981.08	2,928.79	2,937.76	-21.31	-0.72	－	-
[0280]	25/09/24	2,960.76	2,962.53	2,932.70	2,959.07	-21.29	-0.71	－	-
[0280]	25/09/22	3,006.98	3,012.55	2,980.36	2,980.36	-9.44	-0.32	－	-
[0280]	25/09/19	3,024.15	3,041.06	2,986.39	2,989.80	-19.65	-0.65	－	-
[0280]	25/09/18	3,045.96	3,047.68	3,009.45	3,009.45	-16.56	-0.55	－	-
[0280]	25/09/17	3,076.02	3,076.02	3,022.63	3,026.01	-75.96	-2.45	－	-
[0280]	25/09/16	3,110.02	3,117.20	3,077.23	3,101.97	+25.15	+0.82	－	-
[0280]	25/09/12	3,100.58	3,100.58	3,075.81	3,076.82	+10.49	+0.34	－	-
[0280]	25/09/11	3,089.88	3,089.88	3,048.91	3,066.33	-34.48	-1.11	－	-
[0280]	25/09/10	3,079.77	3,102.48	3,067.94	3,100.81	+16.96	+0.55	－	-
[0280]	25/09/09	3,115.59	3,127.27	3,082.83	3,083.85	-8.59	-0.28	－	-
[0280]	25/09/08	3,080.44	3,119.60	3,070.21	3,092.44	+19.77	+0.64	－	-
[0280]	25/09/05	3,098.81	3,104.27	3,060.12	3,072.67	+13.06	+0.43	－	-