コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0281]	26/10/29	1,475.10	1,490.29	1,472.33	1,483.67	+13.10	+0.89	－	-
[0281]	26/10/28	1,484.54	1,486.66	1,469.86	1,470.57	-8.70	-0.59	－	-
[0281]	26/10/27	1,490.03	1,490.49	1,472.28	1,479.27	-3.91	-0.26	－	-
[0281]	26/10/26	1,480.45	1,493.30	1,477.42	1,483.18	-2.86	-0.19	－	-
[0281]	26/10/23	1,484.98	1,486.04	1,460.50	1,486.04	-7.87	-0.53	－	-
[0281]	26/10/22	1,511.55	1,517.18	1,491.69	1,493.91	-8.95	-0.60	－	-
[0281]	26/10/21	1,494.84	1,505.20	1,492.65	1,502.86	+24.46	+1.65	－	-
[0281]	26/10/20	1,502.60	1,505.76	1,472.80	1,478.40	-32.41	-2.15	－	-
[0281]	26/10/19	1,499.07	1,513.40	1,497.52	1,510.81	+1.74	+0.12	－	-
[0281]	26/10/16	1,502.97	1,513.82	1,501.66	1,509.07	+24.53	+1.65	－	-
[0281]	26/10/15	1,479.53	1,493.73	1,473.64	1,484.54	-9.51	-0.64	－	-
[0281]	26/10/14	1,507.03	1,510.35	1,494.05	1,494.05	-18.93	-1.25	－	-
[0281]	26/10/13	1,501.50	1,517.81	1,499.22	1,512.98	+14.00	+0.93	－	-
[0281]	26/10/09	1,497.84	1,506.72	1,492.53	1,498.98	+6.46	+0.43	－	-
[0281]	26/10/08	1,503.56	1,503.56	1,488.89	1,492.52	-24.23	-1.60	－	-
[0281]	26/10/07	1,520.57	1,535.13	1,516.75	1,516.75	-7.43	-0.49	－	-
[0281]	26/10/06	1,530.03	1,530.03	1,521.16	1,524.18	+6.98	+0.46	－	-
[0281]	26/10/05	1,506.64	1,523.47	1,506.64	1,517.20	+14.25	+0.95	－	-
[0281]	26/10/02	1,516.66	1,516.66	1,501.20	1,502.95	-33.95	-2.21	－	-
[0281]	26/10/01	1,529.99	1,540.28	1,520.55	1,536.90	-9.86	-0.64	－	-
[0281]	26/09/30	1,531.44	1,552.05	1,523.42	1,546.76	+24.63	+1.62	－	-
[0281]	26/09/29	1,536.93	1,548.85	1,518.29	1,522.13	-58.48	-3.70	－	-
[0281]	26/09/28	1,586.06	1,592.09	1,580.06	1,580.61	-11.36	-0.71	－	-
[0281]	26/09/25	1,576.35	1,593.18	1,571.47	1,591.97	+28.90	+1.85	－	-
[0281]	26/09/24	1,575.73	1,577.55	1,563.07	1,563.07	-12.44	-0.79	－	-
[0281]	26/09/18	1,599.82	1,601.19	1,573.45	1,575.51	-16.79	-1.05	－	-
[0281]	26/09/17	1,583.21	1,600.30	1,582.92	1,592.30	+16.29	+1.03	－	-
[0281]	26/09/16	1,576.60	1,589.34	1,573.71	1,576.01	+12.21	+0.78	－	-
[0281]	26/09/15	1,578.14	1,578.75	1,557.81	1,563.80	-11.08	-0.70	－	-
[0281]	26/09/14	1,563.96	1,576.44	1,559.89	1,574.88	+14.43	+0.92	－	-
[0281]	26/09/11	1,540.18	1,564.48	1,534.87	1,560.45	-0.13	-0.01	－	-
[0281]	26/09/10	1,543.99	1,560.60	1,542.99	1,560.58	+13.46	+0.87	－	-
[0281]	26/09/09	1,546.38	1,563.31	1,546.38	1,547.12	-6.44	-0.41	－	-
[0281]	26/09/08	1,561.69	1,577.51	1,553.56	1,553.56	-28.89	-1.83	－	-
[0281]	26/09/07	1,589.10	1,595.29	1,576.28	1,582.45	-6.86	-0.43	－	-
[0281]	26/09/04	1,607.15	1,608.05	1,576.25	1,589.31	-7.66	-0.48	－	-
[0281]	26/09/03	1,605.20	1,631.00	1,595.59	1,596.97	+11.26	+0.71	－	-
[0281]	26/09/02	1,595.58	1,610.24	1,584.92	1,585.71	-24.82	-1.54	－	-
[0281]	26/09/01	1,597.85	1,619.35	1,596.32	1,610.53	+11.15	+0.70	－	-
[0281]	26/08/31	1,594.45	1,609.50	1,587.48	1,599.38	+0.04	0.00	－	-
[0281]	26/08/28	1,594.42	1,605.68	1,585.81	1,599.34	-13.40	-0.83	－	-
[0281]	26/08/27	1,622.97	1,626.04	1,610.57	1,612.74	-0.79	-0.05	－	-
[0281]	26/08/26	1,605.45	1,617.86	1,602.31	1,613.53	+13.26	+0.83	－	-
[0281]	26/08/25	1,593.15	1,605.02	1,587.05	1,600.27	+14.42	+0.91	－	-
[0281]	26/08/24	1,580.27	1,589.84	1,571.41	1,585.85	+12.56	+0.80	－	-
[0281]	26/08/21	1,554.82	1,578.91	1,554.82	1,573.29	+17.69	+1.14	－	-
[0281]	26/08/20	1,550.37	1,555.60	1,536.81	1,555.60	+7.26	+0.47	－	-
[0281]	26/08/19	1,566.18	1,567.46	1,547.37	1,548.34	-37.45	-2.36	－	-
[0281]	26/08/18	1,596.93	1,601.39	1,579.87	1,585.79	-12.27	-0.77	－	-
[0281]	26/08/17	1,602.87	1,607.66	1,591.35	1,598.06	-10.83	-0.67	－	-
[0281]	26/08/14	1,616.44	1,631.54	1,608.89	1,608.89	-8.29	-0.51	－	-
[0281]	26/08/13	1,617.01	1,622.64	1,599.37	1,617.18	+10.27	+0.64	－	-
[0281]	26/08/12	1,600.66	1,610.50	1,590.04	1,606.91	+15.03	+0.94	－	-
[0281]	26/08/10	1,606.52	1,609.99	1,586.06	1,591.88	-17.76	-1.10	－	-
[0281]	26/08/07	1,621.86	1,631.69	1,598.13	1,609.64	-22.66	-1.39	－	-
[0281]	26/08/06	1,624.76	1,634.69	1,621.52	1,632.30	+2.54	+0.16	－	-
[0281]	26/08/05	1,606.63	1,629.76	1,604.92	1,629.76	+45.42	+2.87	－	-
[0281]	26/08/04	1,587.21	1,598.80	1,575.62	1,584.34	-6.13	-0.39	－	-
[0281]	26/08/03	1,586.10	1,590.47	1,553.29	1,590.47	-21.32	-1.32	－	-
[0281]	26/07/31	1,591.39	1,628.15	1,587.86	1,611.79	+12.43	+0.78	－	-
[0281]	26/07/30	1,624.00	1,624.85	1,595.58	1,599.36	-47.64	-2.89	－	-
[0281]	26/07/29	1,626.71	1,651.84	1,622.00	1,647.00	+30.22	+1.87	－	-
[0281]	26/07/28	1,656.69	1,657.29	1,609.56	1,616.78	-45.21	-2.72	－	-
[0281]	26/07/27	1,645.46	1,661.99	1,640.35	1,661.99	+34.72	+2.13	－	-
[0281]	26/07/24	1,625.30	1,636.57	1,622.99	1,627.27	-16.99	-1.03	－	-
[0281]	26/07/23	1,634.02	1,649.47	1,634.02	1,644.26	+7.92	+0.48	－	-
[0281]	26/07/22	1,631.88	1,646.28	1,624.29	1,636.34	+5.81	+0.36	－	-
[0281]	26/07/21	1,574.53	1,630.53	1,571.23	1,630.53	+66.65	+4.26	－	-
[0281]	26/07/17	1,610.24	1,613.65	1,545.52	1,563.88	-59.01	-3.64	－	-
[0281]	26/07/16	1,620.34	1,638.71	1,620.32	1,622.89	-13.07	-0.80	－	-
[0281]	26/07/15	1,627.49	1,635.96	1,621.18	1,635.96	+30.65	+1.91	－	-
[0281]	26/07/14	1,596.33	1,613.63	1,583.74	1,605.31	+11.93	+0.75	－	-
[0281]	26/07/13	1,616.27	1,622.82	1,590.56	1,593.38	-5.29	-0.33	－	-
[0281]	26/07/10	1,597.95	1,608.02	1,595.23	1,598.67	+6.58	+0.41	－	-
[0281]	26/07/09	1,574.81	1,592.96	1,571.85	1,592.09	+2.55	+0.16	－	-
[0281]	26/07/08	1,590.39	1,604.30	1,580.47	1,589.54	-7.99	-0.50	－	-
[0281]	26/07/07	1,603.39	1,615.79	1,597.53	1,597.53	+6.17	+0.39	－	-
[0281]	26/07/06	1,580.04	1,594.28	1,579.53	1,591.36	+15.18	+0.96	－	-
[0281]	26/07/03	1,572.92	1,580.72	1,554.53	1,576.18	+19.44	+1.25	－	-
[0281]	26/07/02	1,552.79	1,566.28	1,541.18	1,556.74	+22.88	+1.49	－	-
[0281]	26/07/01	1,537.12	1,553.69	1,524.76	1,533.86	+8.37	+0.55	－	-
[0281]	26/06/30	1,524.80	1,537.23	1,523.02	1,525.49	+3.57	+0.23	－	-
[0281]	26/06/29	1,531.29	1,535.52	1,510.22	1,521.92	+5.78	+0.38	－	-
[0281]	26/06/26	1,527.31	1,533.43	1,507.86	1,516.14	-3.55	-0.23	－	-
[0281]	26/06/25	1,532.87	1,532.87	1,504.41	1,519.69	-0.64	-0.04	－	-
[0281]	26/06/24	1,542.79	1,547.32	1,512.38	1,520.33	-21.69	-1.41	－	-
[0281]	26/06/23	1,574.37	1,583.33	1,542.02	1,542.02	-36.31	-2.30	－	-
[0281]	26/06/22	1,546.36	1,581.05	1,546.21	1,578.33	+24.35	+1.57	－	-
[0281]	26/06/19	1,575.32	1,582.29	1,552.31	1,553.98	-37.55	-2.36	－	-
[0281]	26/06/18	1,580.76	1,604.58	1,580.76	1,591.53	+23.43	+1.49	－	-
[0281]	26/06/17	1,578.79	1,586.72	1,560.50	1,568.10	+4.37	+0.28	－	-
[0281]	26/06/16	1,544.04	1,563.73	1,544.04	1,563.73	+17.30	+1.12	－	-
[0281]	26/06/15	1,541.01	1,558.15	1,540.78	1,546.43	+24.99	+1.64	－	-
[0281]	26/06/12	1,525.52	1,531.41	1,511.50	1,521.44	+13.44	+0.89	－	-
[0281]	26/06/11	1,508.34	1,512.59	1,489.16	1,508.00	-18.77	-1.23	－	-
[0281]	26/06/10	1,544.39	1,554.88	1,520.59	1,526.77	-4.62	-0.30	－	-
[0281]	26/06/09	1,521.05	1,535.64	1,516.36	1,531.39	+31.40	+2.09	－	-
[0281]	26/06/08	1,485.30	1,510.48	1,484.51	1,499.99	0.00	0.00	－	-
[0281]	26/06/05	1,529.17	1,533.78	1,499.30	1,499.99	-16.24	-1.07	－	-
[0281]	26/06/04	1,533.95	1,545.20	1,511.60	1,516.23	-21.62	-1.41	－	-
[0281]	26/06/03	1,514.84	1,542.87	1,514.84	1,537.85	+33.69	+2.24	－	-
[0281]	26/06/02	1,491.82	1,504.16	1,473.03	1,504.16	-7.14	-0.47	－	-
[0281]	26/06/01	1,509.93	1,524.79	1,502.83	1,511.30	-7.19	-0.47	－	-
[0281]	26/05/29	1,495.26	1,535.27	1,495.26	1,518.49	+20.61	+1.38	－	-
[0281]	26/05/28	1,507.86	1,507.86	1,487.28	1,497.88	-8.71	-0.58	－	-
[0281]	26/05/27	1,538.85	1,550.52	1,506.29	1,506.59	-39.74	-2.57	－	-
[0281]	26/05/26	1,533.09	1,561.44	1,533.09	1,546.33	+9.88	+0.64	－	-
[0281]	26/05/25	1,525.61	1,540.12	1,518.59	1,536.45	+7.31	+0.48	－	-
[0281]	26/05/22	1,521.85	1,534.69	1,515.85	1,529.14	+6.28	+0.41	－	-
[0281]	26/05/21	1,509.59	1,543.76	1,507.48	1,522.86	+32.82	+2.20	－	-
[0281]	26/05/20	1,483.63	1,498.99	1,477.03	1,490.04	+15.34	+1.04	－	-
[0281]	26/05/19	1,455.31	1,478.68	1,451.40	1,474.70	+33.46	+2.32	－	-
[0281]	26/05/18	1,467.76	1,475.85	1,431.73	1,441.24	-15.89	-1.09	－	-
[0281]	26/05/15	1,463.23	1,475.53	1,446.72	1,457.13	-11.58	-0.79	－	-
[0281]	26/05/14	1,487.43	1,490.38	1,464.89	1,468.71	-35.74	-2.38	－	-
[0281]	26/05/13	1,485.87	1,510.54	1,482.99	1,504.45	+4.05	+0.27	－	-
[0281]	26/05/12	1,450.53	1,509.40	1,449.66	1,500.40	+68.46	+4.78	－	-
[0281]	26/05/11	1,408.56	1,432.83	1,406.01	1,431.94	+32.55	+2.33	－	-
[0281]	26/05/08	1,401.09	1,413.59	1,391.27	1,399.39	-0.52	-0.04	－	-
[0281]	26/05/07	1,400.58	1,410.59	1,382.10	1,399.91	+8.97	+0.64	－	-
[0281]	26/05/01	1,389.05	1,395.08	1,382.77	1,390.94	-13.77	-0.98	－	-
[0281]	26/04/30	1,408.13	1,408.52	1,382.36	1,404.71	-26.67	-1.86	－	-
[0281]	26/04/28	1,361.33	1,431.38	1,357.67	1,431.38	+88.12	+6.56	－	-
[0281]	26/04/27	1,327.24	1,347.57	1,322.67	1,343.26	+2.23	+0.17	－	-
[0281]	26/04/24	1,347.88	1,349.72	1,332.01	1,341.03	-2.22	-0.17	－	-
[0281]	26/04/23	1,342.19	1,352.12	1,333.68	1,343.25	-8.75	-0.65	－	-
[0281]	26/04/22	1,370.54	1,370.66	1,348.71	1,352.00	-15.63	-1.14	－	-
[0281]	26/04/21	1,381.87	1,382.86	1,367.63	1,367.63	-11.45	-0.83	－	-
[0281]	26/04/20	1,386.26	1,388.97	1,376.36	1,379.08	+0.63	+0.05	－	-
[0281]	26/04/17	1,386.10	1,389.24	1,375.05	1,378.45	-13.76	-0.99	－	-
[0281]	26/04/16	1,396.85	1,399.00	1,389.14	1,392.21	+7.80	+0.56	－	-
[0281]	26/04/15	1,389.73	1,397.30	1,381.94	1,384.41	+8.44	+0.61	－	-
[0281]	26/04/14	1,366.73	1,381.42	1,364.19	1,375.97	+26.13	+1.94	－	-
[0281]	26/04/13	1,350.33	1,363.10	1,344.00	1,349.84	-12.92	-0.95	－	-
[0281]	26/04/10	1,369.54	1,372.13	1,361.85	1,362.76	+4.26	+0.31	－	-
[0281]	26/04/09	1,382.84	1,383.97	1,357.78	1,358.50	-20.12	-1.46	－	-
[0281]	26/04/08	1,362.03	1,382.39	1,361.60	1,378.62	+38.77	+2.89	－	-
[0281]	26/04/07	1,341.23	1,350.74	1,331.18	1,339.85	+10.43	+0.78	－	-
[0281]	26/04/06	1,327.37	1,341.31	1,327.29	1,329.42	-0.73	-0.05	－	-
[0281]	26/04/03	1,332.67	1,336.91	1,323.49	1,330.15	+7.92	+0.60	－	-
[0281]	26/04/02	1,344.63	1,353.17	1,320.66	1,322.23	-11.06	-0.83	－	-
[0281]	26/04/01	1,313.92	1,335.61	1,312.95	1,333.29	+42.21	+3.27	－	-
[0281]	26/03/31	1,288.71	1,316.96	1,285.46	1,291.08	+1.04	+0.08	－	-
[0281]	26/03/30	1,296.51	1,296.59	1,268.55	1,290.04	-50.50	-3.77	－	-
[0281]	26/03/27	1,333.74	1,345.70	1,332.14	1,340.54	+2.37	+0.18	－	-
[0281]	26/03/26	1,344.38	1,346.45	1,325.92	1,338.17	-6.38	-0.47	－	-
[0281]	26/03/25	1,328.81	1,347.89	1,328.81	1,344.55	+32.99	+2.52	－	-
[0281]	26/03/24	1,309.00	1,314.67	1,300.73	1,311.56	+23.86	+1.85	－	-
[0281]	26/03/23	1,303.38	1,303.56	1,282.59	1,287.70	-37.43	-2.82	－	-
[0281]	26/03/19	1,343.36	1,344.51	1,321.37	1,325.13	-38.29	-2.81	－	-
[0281]	26/03/18	1,352.25	1,364.10	1,348.49	1,363.42	+25.86	+1.93	－	-
[0281]	26/03/17	1,344.28	1,351.14	1,327.23	1,337.56	+10.91	+0.82	－	-
[0281]	26/03/16	1,331.22	1,343.68	1,323.30	1,326.65	-5.33	-0.40	－	-
[0281]	26/03/13	1,325.32	1,340.29	1,319.29	1,331.98	-12.05	-0.90	－	-
[0281]	26/03/12	1,362.83	1,363.26	1,332.87	1,344.03	-38.83	-2.81	－	-
[0281]	26/03/11	1,393.28	1,400.77	1,376.36	1,382.86	+4.33	+0.31	－	-
[0281]	26/03/10	1,380.85	1,393.41	1,366.07	1,378.53	+12.17	+0.89	－	-
[0281]	26/03/09	1,379.29	1,379.38	1,331.21	1,366.36	-41.94	-2.98	－	-
[0281]	26/03/06	1,378.31	1,409.62	1,376.42	1,408.30	+19.96	+1.44	－	-
[0281]	26/03/05	1,382.53	1,418.89	1,382.21	1,388.34	+29.03	+2.14	－	-
[0281]	26/03/04	1,395.61	1,395.61	1,342.26	1,359.31	-64.63	-4.54	－	-
[0281]	26/03/03	1,461.79	1,467.16	1,419.28	1,423.94	-54.52	-3.69	－	-
[0281]	26/03/02	1,476.18	1,484.76	1,452.05	1,478.46	-27.44	-1.82	－	-
[0281]	26/02/27	1,491.92	1,508.08	1,486.78	1,505.90	+21.66	+1.46	－	-
[0281]	26/02/26	1,494.65	1,501.79	1,484.24	1,484.24	+6.89	+0.47	－	-
[0281]	26/02/25	1,470.31	1,486.30	1,465.46	1,477.35	+21.75	+1.49	－	-
[0281]	26/02/24	1,453.63	1,461.07	1,437.00	1,455.60	+6.38	+0.44	－	-
[0281]	26/02/20	1,463.91	1,463.91	1,446.20	1,449.22	-33.69	-2.27	－	-
[0281]	26/02/19	1,470.13	1,485.71	1,457.65	1,482.91	+28.04	+1.93	－	-
[0281]	26/02/18	1,442.79	1,466.85	1,442.79	1,454.87	+29.71	+2.08	－	-
[0281]	26/02/17	1,438.14	1,444.15	1,418.89	1,425.16	-12.51	-0.87	－	-
[0281]	26/02/16	1,448.22	1,457.81	1,435.31	1,437.67	-2.20	-0.15	－	-
[0281]	26/02/13	1,471.67	1,471.67	1,439.87	1,439.87	-28.84	-1.96	－	-
[0281]	26/02/12	1,441.59	1,481.79	1,441.59	1,468.71	+27.21	+1.89	－	-
[0281]	26/02/10	1,391.63	1,444.26	1,391.63	1,441.50	+70.33	+5.13	－	-
[0281]	26/02/09	1,362.15	1,385.62	1,361.25	1,371.17	+29.43	+2.19	－	-
[0281]	26/02/06	1,334.95	1,341.74	1,324.63	1,341.74	+12.33	+0.93	－	-
[0281]	26/02/05	1,336.58	1,344.18	1,325.39	1,329.41	+12.93	+0.98	－	-
[0281]	26/02/04	1,311.62	1,323.90	1,305.96	1,316.48	+0.49	+0.04	－	-
[0281]	26/02/03	1,295.34	1,319.73	1,295.09	1,315.99	+35.70	+2.79	－	-
[0281]	26/02/02	1,308.75	1,308.86	1,278.99	1,280.29	-18.52	-1.43	－	-
[0281]	26/01/30	1,293.19	1,300.16	1,289.03	1,298.81	+11.26	+0.87	－	-
[0281]	26/01/29	1,278.09	1,290.50	1,270.66	1,287.55	+0.47	+0.04	－	-
[0281]	26/01/28	1,283.20	1,294.42	1,281.19	1,287.08	-10.71	-0.83	－	-
[0281]	26/01/27	1,283.71	1,298.57	1,278.82	1,297.79	+2.02	+0.16	－	-
[0281]	26/01/26	1,307.21	1,307.94	1,294.03	1,295.77	-31.80	-2.40	－	-
[0281]	26/01/23	1,325.81	1,333.55	1,320.17	1,327.57	+10.58	+0.80	－	-
[0281]	26/01/22	1,324.61	1,327.20	1,310.87	1,316.99	+2.70	+0.21	－	-
[0281]	26/01/21	1,318.80	1,322.32	1,308.18	1,314.29	-24.26	-1.81	－	-
[0281]	26/01/20	1,337.09	1,340.19	1,332.52	1,338.55	-5.25	-0.39	－	-
[0281]	26/01/19	1,345.91	1,346.59	1,333.51	1,343.80	-1.34	-0.10	－	-
[0281]	26/01/16	1,338.80	1,348.25	1,336.84	1,345.14	-1.09	-0.08	－	-
[0281]	26/01/15	1,335.80	1,349.03	1,332.66	1,346.23	+10.24	+0.77	－	-
[0281]	26/01/14	1,331.05	1,335.99	1,324.75	1,335.99	+6.37	+0.48	－	-
[0281]	26/01/13	1,334.21	1,338.49	1,317.05	1,329.62	+14.04	+1.07	－	-
[0281]	26/01/09	1,312.51	1,318.31	1,306.42	1,315.58	+11.38	+0.87	－	-
[0281]	26/01/08	1,305.39	1,319.75	1,303.74	1,304.20	-2.28	-0.17	－	-
[0281]	26/01/07	1,302.67	1,312.36	1,300.07	1,306.48	-11.53	-0.87	－	-
[0281]	26/01/06	1,302.86	1,318.01	1,302.86	1,318.01	+29.94	+2.32	－	-
[0281]	26/01/05	1,284.31	1,288.28	1,278.60	1,288.07	+14.76	+1.16	－	-
[0281]	25/12/30	1,284.46	1,285.69	1,273.31	1,273.31	-12.79	-0.99	－	-
[0281]	25/12/29	1,288.16	1,291.46	1,282.60	1,286.10	+5.93	+0.46	－	-
[0281]	25/12/26	1,279.19	1,285.70	1,275.34	1,280.17	+1.38	+0.11	－	-
[0281]	25/12/25	1,279.23	1,279.23	1,268.66	1,278.79	+4.60	+0.36	－	-
[0281]	25/12/24	1,282.32	1,286.84	1,272.04	1,274.19	-8.65	-0.67	－	-
[0281]	25/12/23	1,271.68	1,284.73	1,271.65	1,282.84	+18.92	+1.50	－	-
[0281]	25/12/22	1,273.25	1,273.25	1,259.71	1,263.92	+4.74	+0.38	－	-
[0281]	25/12/19	1,254.47	1,265.36	1,253.70	1,259.18	+5.70	+0.45	－	-
[0281]	25/12/18	1,249.19	1,255.41	1,242.90	1,253.48	+10.09	+0.81	－	-
[0281]	25/12/17	1,245.19	1,246.80	1,237.34	1,243.39	-2.79	-0.22	－	-
[0281]	25/12/16	1,269.73	1,270.51	1,246.18	1,246.18	-29.72	-2.33	－	-
[0281]	25/12/15	1,262.45	1,278.07	1,262.45	1,275.90	+17.56	+1.40	－	-
[0281]	25/12/12	1,238.12	1,261.23	1,238.12	1,258.34	+30.87	+2.51	－	-
[0281]	25/12/11	1,249.00	1,249.82	1,227.47	1,227.47	-10.82	-0.87	－	-
[0281]	25/12/10	1,233.56	1,242.39	1,233.56	1,238.29	+10.20	+0.83	－	-
[0281]	25/12/09	1,233.09	1,235.80	1,225.69	1,228.09	+1.45	+0.12	－	-
[0281]	25/12/08	1,218.20	1,229.53	1,213.00	1,226.64	+6.09	+0.50	－	-
[0281]	25/12/05	1,231.61	1,231.73	1,213.00	1,220.55	-15.34	-1.24	－	-
[0281]	25/12/04	1,220.03	1,237.20	1,218.27	1,235.89	+18.17	+1.49	－	-
[0281]	25/12/03	1,218.53	1,225.61	1,210.35	1,217.72	-2.86	-0.23	－	-
[0281]	25/12/02	1,218.59	1,222.73	1,213.15	1,220.58	+12.37	+1.02	－	-
[0281]	25/12/01	1,223.48	1,223.48	1,206.09	1,208.21	-19.40	-1.58	－	-
[0281]	25/11/28	1,210.75	1,228.48	1,209.64	1,227.61	+13.82	+1.14	－	-
[0281]	25/11/27	1,217.16	1,221.34	1,212.91	1,213.79	+3.94	+0.33	－	-
[0281]	25/11/26	1,197.53	1,209.98	1,197.53	1,209.85	+15.48	+1.30	－	-
[0281]	25/11/25	1,195.05	1,195.59	1,182.91	1,194.37	+4.60	+0.39	－	-
[0281]	25/11/21	1,166.38	1,189.77	1,166.38	1,189.77	+14.32	+1.22	－	-
[0281]	25/11/20	1,167.80	1,178.30	1,167.80	1,175.45	+20.43	+1.77	－	-
[0281]	25/11/19	1,161.36	1,163.64	1,147.02	1,155.02	-0.54	-0.05	－	-
[0281]	25/11/18	1,166.53	1,174.51	1,153.39	1,155.56	-17.37	-1.48	－	-
[0281]	25/11/17	1,185.13	1,187.93	1,165.58	1,172.93	-21.99	-1.84	－	-
[0281]	25/11/14	1,191.68	1,202.58	1,189.70	1,194.92	-3.82	-0.32	－	-
[0281]	25/11/13	1,192.24	1,222.11	1,191.84	1,198.74	+17.69	+1.50	－	-
[0281]	25/11/12	1,179.94	1,185.53	1,173.30	1,181.05	+9.83	+0.84	－	-
[0281]	25/11/11	1,171.25	1,173.12	1,162.53	1,171.22	+5.99	+0.51	－	-
[0281]	25/11/10	1,157.51	1,167.31	1,152.00	1,165.23	+16.10	+1.40	－	-
[0281]	25/11/07	1,150.69	1,155.42	1,144.99	1,149.13	-10.78	-0.93	－	-
[0281]	25/11/06	1,145.38	1,163.23	1,145.38	1,159.91	+21.54	+1.89	－	-
[0281]	25/11/05	1,139.09	1,142.87	1,119.15	1,138.37	-2.05	-0.18	－	-
[0281]	25/11/04	1,134.23	1,145.69	1,127.50	1,140.42	+4.25	+0.37	－	-
[0281]	25/10/31	1,130.84	1,140.52	1,129.89	1,136.17	+10.01	+0.89	－	-
[0281]	25/10/30	1,114.25	1,126.54	1,113.84	1,126.16	+9.66	+0.87	－	-
[0281]	25/10/29	1,137.13	1,137.13	1,116.50	1,116.50	-23.98	-2.10	－	-
[0281]	25/10/28	1,151.49	1,152.17	1,138.81	1,140.48	-16.16	-1.40	－	-
[0281]	25/10/27	1,159.12	1,164.84	1,153.85	1,156.64	+7.98	+0.69	－	-
[0281]	25/10/24	1,158.00	1,160.76	1,147.97	1,148.66	-11.79	-1.02	－	-
[0281]	25/10/23	1,162.71	1,164.57	1,155.62	1,160.45	-11.45	-0.98	－	-
[0281]	25/10/22	1,169.35	1,176.63	1,167.24	1,171.90	+5.80	+0.50	－	-
[0281]	25/10/21	1,156.64	1,174.47	1,156.32	1,166.10	+21.53	+1.88	－	-
[0281]	25/10/20	1,148.63	1,149.39	1,139.67	1,144.57	+15.00	+1.33	－	-
[0281]	25/10/17	1,136.94	1,139.35	1,128.01	1,129.57	-14.39	-1.26	－	-
[0281]	25/10/16	1,142.28	1,146.90	1,140.36	1,143.96	+9.84	+0.87	－	-
[0281]	25/10/15	1,134.79	1,137.83	1,128.55	1,134.12	+14.55	+1.30	－	-
[0281]	25/10/14	1,128.45	1,137.79	1,112.86	1,119.57	-25.16	-2.20	－	-
[0281]	25/10/10	1,157.60	1,157.93	1,144.30	1,144.73	-21.23	-1.82	－	-
[0281]	25/10/09	1,160.82	1,167.57	1,160.61	1,165.96	+0.60	+0.05	－	-
[0281]	25/10/08	1,163.37	1,175.45	1,162.82	1,165.36	+13.08	+1.14	－	-
[0281]	25/10/07	1,163.01	1,167.40	1,151.41	1,152.28	-11.58	-0.99	－	-
[0281]	25/10/06	1,156.20	1,169.64	1,149.71	1,163.86	+29.72	+2.62	－	-
[0281]	25/10/03	1,125.09	1,135.55	1,122.74	1,134.14	+16.39	+1.47	－	-
[0281]	25/10/02	1,126.89	1,129.82	1,113.42	1,117.75	-12.27	-1.09	－	-
[0281]	25/10/01	1,150.07	1,150.07	1,125.59	1,130.02	-30.07	-2.59	－	-
[0281]	25/09/30	1,159.03	1,164.27	1,150.68	1,160.09	+0.90	+0.08	－	-
[0281]	25/09/29	1,162.77	1,164.33	1,153.44	1,159.19	-25.91	-2.19	－	-
[0281]	25/09/26	1,177.41	1,189.33	1,176.81	1,185.10	+3.65	+0.31	－	-
[0281]	25/09/25	1,182.07	1,185.46	1,177.04	1,181.45	+12.62	+1.08	－	-
[0281]	25/09/24	1,175.17	1,175.17	1,162.70	1,168.83	+2.65	+0.23	－	-
[0281]	25/09/22	1,163.05	1,173.06	1,163.05	1,166.18	+0.48	+0.04	－	-
[0281]	25/09/19	1,164.93	1,174.61	1,158.98	1,165.70	+5.88	+0.51	－	-
[0281]	25/09/18	1,162.74	1,162.93	1,153.03	1,159.82	-0.56	-0.05	－	-
[0281]	25/09/17	1,166.27	1,166.27	1,155.07	1,160.38	-12.47	-1.06	－	-
[0281]	25/09/16	1,168.69	1,175.46	1,166.32	1,172.85	+8.26	+0.71	－	-
[0281]	25/09/12	1,175.10	1,175.80	1,164.59	1,164.59	-0.81	-0.07	－	-
[0281]	25/09/11	1,158.19	1,167.97	1,157.16	1,165.40	+9.58	+0.83	－	-
[0281]	25/09/10	1,144.94	1,156.90	1,143.04	1,155.82	+11.66	+1.02	－	-
[0281]	25/09/09	1,153.80	1,156.82	1,142.72	1,144.16	-5.85	-0.51	－	-
[0281]	25/09/08	1,146.42	1,155.37	1,142.73	1,150.01	+6.98	+0.61	－	-
[0281]	25/09/05	1,144.43	1,145.16	1,135.73	1,143.03	+8.39	+0.74	－	-