コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[0283]	26/10/29	4,784.87	4,803.20	4,713.60	4,790.20	+13.58	+0.28	－	-
[0283]	26/10/28	4,811.64	4,863.81	4,753.44	4,776.62	-25.17	-0.52	－	-
[0283]	26/10/27	4,828.46	4,872.52	4,800.24	4,801.79	-55.61	-1.14	－	-
[0283]	26/10/26	4,832.21	4,861.04	4,753.14	4,857.40	+6.32	+0.13	－	-
[0283]	26/10/23	4,875.75	4,909.91	4,815.69	4,851.08	-25.95	-0.53	－	-
[0283]	26/10/22	4,858.62	4,940.33	4,857.43	4,877.03	+59.27	+1.23	－	-
[0283]	26/10/21	4,836.25	4,866.21	4,802.92	4,817.76	+8.06	+0.17	－	-
[0283]	26/10/20	4,794.57	4,809.70	4,748.34	4,809.70	-3.93	-0.08	－	-
[0283]	26/10/19	4,733.24	4,819.53	4,722.44	4,813.63	+63.84	+1.34	－	-
[0283]	26/10/16	4,709.15	4,834.09	4,696.72	4,749.79	+62.09	+1.32	－	-
[0283]	26/10/15	4,618.99	4,691.67	4,605.75	4,687.70	+33.97	+0.73	－	-
[0283]	26/10/14	4,655.82	4,666.66	4,601.75	4,653.73	+34.56	+0.75	－	-
[0283]	26/10/13	4,597.26	4,621.30	4,572.60	4,619.17	+47.97	+1.05	－	-
[0283]	26/10/09	4,550.43	4,578.25	4,525.25	4,571.20	+94.49	+2.11	－	-
[0283]	26/10/08	4,502.50	4,526.45	4,454.64	4,476.71	+26.28	+0.59	－	-
[0283]	26/10/07	4,458.81	4,479.95	4,429.00	4,450.43	-7.55	-0.17	－	-
[0283]	26/10/06	4,452.27	4,474.78	4,438.77	4,457.98	+63.99	+1.46	－	-
[0283]	26/10/05	4,379.36	4,410.37	4,368.53	4,393.99	-6.04	-0.14	－	-
[0283]	26/10/02	4,368.56	4,418.77	4,352.47	4,400.03	-35.22	-0.79	－	-
[0283]	26/10/01	4,428.43	4,455.42	4,395.69	4,435.25	-4.82	-0.11	－	-
[0283]	26/09/30	4,390.45	4,450.98	4,374.89	4,440.07	+28.38	+0.64	－	-
[0283]	26/09/29	4,396.71	4,417.60	4,371.33	4,411.69	-4.90	-0.11	－	-
[0283]	26/09/28	4,401.22	4,455.76	4,401.22	4,416.59	+1.42	+0.03	－	-
[0283]	26/09/25	4,375.70	4,430.73	4,358.06	4,415.17	+63.10	+1.45	－	-
[0283]	26/09/24	4,487.99	4,490.80	4,352.07	4,352.07	-210.22	-4.61	－	-
[0283]	26/09/18	4,565.16	4,593.68	4,506.19	4,562.29	-28.09	-0.61	－	-
[0283]	26/09/17	4,531.60	4,604.43	4,527.25	4,590.38	+72.74	+1.61	－	-
[0283]	26/09/16	4,486.40	4,524.19	4,461.23	4,517.64	+36.20	+0.81	－	-
[0283]	26/09/15	4,519.52	4,519.52	4,452.80	4,481.44	+32.90	+0.74	－	-
[0283]	26/09/14	4,342.63	4,450.13	4,337.52	4,448.54	+174.67	+4.09	－	-
[0283]	26/09/11	4,265.84	4,286.52	4,230.01	4,273.87	-55.65	-1.29	－	-
[0283]	26/09/10	4,271.41	4,329.52	4,245.56	4,329.52	+90.83	+2.14	－	-
[0283]	26/09/09	4,270.15	4,285.15	4,229.90	4,238.69	-80.46	-1.86	－	-
[0283]	26/09/08	4,348.85	4,370.21	4,310.72	4,319.15	-67.04	-1.53	－	-
[0283]	26/09/07	4,419.30	4,425.89	4,375.85	4,386.19	-46.73	-1.05	－	-
[0283]	26/09/04	4,475.90	4,514.41	4,431.38	4,432.92	-21.64	-0.49	－	-
[0283]	26/09/03	4,464.14	4,487.87	4,427.40	4,454.56	+28.16	+0.64	－	-
[0283]	26/09/02	4,544.37	4,553.72	4,426.40	4,426.40	-191.63	-4.15	－	-
[0283]	26/09/01	4,672.15	4,688.83	4,618.03	4,618.03	-89.96	-1.91	－	-
[0283]	26/08/31	4,625.09	4,707.99	4,617.67	4,707.99	+66.65	+1.44	－	-
[0283]	26/08/28	4,540.11	4,642.02	4,540.11	4,641.34	+130.33	+2.89	－	-
[0283]	26/08/27	4,476.79	4,559.86	4,460.74	4,511.01	-22.96	-0.51	－	-
[0283]	26/08/26	4,456.09	4,533.97	4,453.36	4,533.97	+82.15	+1.85	－	-
[0283]	26/08/25	4,421.05	4,475.93	4,421.05	4,451.82	+22.97	+0.52	－	-
[0283]	26/08/24	4,340.35	4,428.85	4,322.61	4,428.85	+91.41	+2.11	－	-
[0283]	26/08/21	4,357.89	4,357.89	4,316.94	4,337.44	-28.97	-0.66	－	-
[0283]	26/08/20	4,287.29	4,375.61	4,287.29	4,366.41	+89.79	+2.10	－	-
[0283]	26/08/19	4,340.20	4,353.51	4,264.49	4,276.62	-50.49	-1.17	－	-
[0283]	26/08/18	4,371.78	4,384.92	4,322.28	4,327.11	-49.01	-1.12	－	-
[0283]	26/08/17	4,382.14	4,420.39	4,376.12	4,376.12	-35.65	-0.81	－	-
[0283]	26/08/14	4,378.53	4,461.56	4,331.58	4,411.77	-30.53	-0.69	－	-
[0283]	26/08/13	4,441.94	4,461.23	4,384.08	4,442.30	+20.10	+0.45	－	-
[0283]	26/08/12	4,418.25	4,463.14	4,378.31	4,422.20	+67.55	+1.55	－	-
[0283]	26/08/10	4,007.94	4,362.29	3,999.03	4,354.65	+373.54	+9.38	－	-
[0283]	26/08/07	3,910.91	3,999.26	3,907.31	3,981.11	+55.60	+1.42	－	-
[0283]	26/08/06	3,855.24	3,928.14	3,850.82	3,925.51	+52.83	+1.36	－	-
[0283]	26/08/05	3,866.06	3,890.17	3,843.48	3,872.68	+36.96	+0.96	－	-
[0283]	26/08/04	3,863.24	3,863.24	3,809.98	3,835.72	-30.67	-0.79	－	-
[0283]	26/08/03	3,879.90	3,885.56	3,790.95	3,866.39	-51.62	-1.32	－	-
[0283]	26/07/31	3,925.24	3,940.54	3,881.39	3,918.01	-64.95	-1.63	－	-
[0283]	26/07/30	4,077.79	4,078.07	3,953.19	3,982.96	-64.68	-1.60	－	-
[0283]	26/07/29	3,981.77	4,064.26	3,931.96	4,047.64	+124.97	+3.19	－	-
[0283]	26/07/28	3,905.38	3,954.25	3,863.28	3,922.67	+19.13	+0.49	－	-
[0283]	26/07/27	3,841.28	3,919.37	3,829.44	3,903.54	+127.58	+3.38	－	-
[0283]	26/07/24	3,740.02	3,782.82	3,717.97	3,775.96	-20.27	-0.53	－	-
[0283]	26/07/23	3,780.32	3,796.23	3,767.86	3,796.23	-5.13	-0.13	－	-
[0283]	26/07/22	3,840.64	3,840.77	3,776.17	3,801.36	-100.74	-2.58	－	-
[0283]	26/07/21	3,843.68	3,909.50	3,843.68	3,902.10	+28.81	+0.74	－	-
[0283]	26/07/17	3,885.90	3,902.62	3,840.46	3,873.29	+19.68	+0.51	－	-
[0283]	26/07/16	3,846.52	3,895.57	3,846.52	3,853.61	+12.89	+0.34	－	-
[0283]	26/07/15	3,823.97	3,854.53	3,818.76	3,840.72	-21.06	-0.55	－	-
[0283]	26/07/14	3,845.88	3,907.56	3,828.80	3,861.78	+69.63	+1.84	－	-
[0283]	26/07/13	3,756.00	3,794.47	3,749.11	3,792.15	+20.10	+0.53	－	-
[0283]	26/07/10	3,792.51	3,828.89	3,758.92	3,772.05	-44.45	-1.16	－	-
[0283]	26/07/09	3,766.13	3,836.19	3,766.13	3,816.50	+34.51	+0.91	－	-
[0283]	26/07/08	3,825.35	3,825.35	3,781.99	3,781.99	-13.32	-0.35	－	-
[0283]	26/07/07	3,740.22	3,802.30	3,740.22	3,795.31	+74.01	+1.99	－	-
[0283]	26/07/06	3,670.79	3,721.76	3,670.79	3,721.30	+30.49	+0.83	－	-
[0283]	26/07/03	3,702.14	3,727.01	3,677.30	3,690.81	+66.75	+1.84	－	-
[0283]	26/07/02	3,630.55	3,675.38	3,621.69	3,624.06	+67.82	+1.91	－	-
[0283]	26/07/01	3,592.17	3,625.03	3,544.09	3,556.24	+5.95	+0.17	－	-
[0283]	26/06/30	3,538.24	3,602.28	3,538.24	3,550.29	+11.36	+0.32	－	-
[0283]	26/06/29	3,510.91	3,548.15	3,497.81	3,538.93	+73.17	+2.11	－	-
[0283]	26/06/26	3,486.38	3,492.22	3,441.88	3,465.76	-25.53	-0.73	－	-
[0283]	26/06/25	3,482.04	3,522.50	3,463.92	3,491.29	+8.33	+0.24	－	-
[0283]	26/06/24	3,460.08	3,497.33	3,432.86	3,482.96	+17.79	+0.51	－	-
[0283]	26/06/23	3,492.04	3,496.13	3,441.51	3,465.17	-3.26	-0.09	－	-
[0283]	26/06/22	3,420.83	3,498.01	3,420.18	3,468.43	+26.79	+0.78	－	-
[0283]	26/06/19	3,459.23	3,473.76	3,423.67	3,441.64	-47.18	-1.35	－	-
[0283]	26/06/18	3,424.44	3,511.30	3,424.17	3,488.82	+96.18	+2.83	－	-
[0283]	26/06/17	3,428.32	3,442.69	3,392.56	3,392.64	-30.34	-0.89	－	-
[0283]	26/06/16	3,387.46	3,426.08	3,385.54	3,422.98	+0.88	+0.03	－	-
[0283]	26/06/15	3,444.58	3,479.98	3,420.88	3,422.10	-21.32	-0.62	－	-
[0283]	26/06/12	3,482.71	3,490.81	3,439.17	3,443.42	-48.09	-1.38	－	-
[0283]	26/06/11	3,507.30	3,529.38	3,478.93	3,491.51	-25.97	-0.74	－	-
[0283]	26/06/10	3,500.42	3,559.05	3,472.96	3,517.48	+47.80	+1.38	－	-
[0283]	26/06/09	3,427.72	3,488.97	3,402.99	3,469.68	+69.47	+2.04	－	-
[0283]	26/06/08	3,404.77	3,431.79	3,383.03	3,400.21	+26.47	+0.78	－	-
[0283]	26/06/05	3,427.04	3,428.63	3,366.51	3,373.74	+3.92	+0.12	－	-
[0283]	26/06/04	3,370.86	3,385.11	3,353.01	3,369.82	-55.17	-1.61	－	-
[0283]	26/06/03	3,379.92	3,425.21	3,330.91	3,424.99	+28.60	+0.84	－	-
[0283]	26/06/02	3,403.80	3,434.56	3,376.12	3,396.39	-6.56	-0.19	－	-
[0283]	26/06/01	3,400.88	3,471.59	3,397.50	3,402.95	+45.65	+1.36	－	-
[0283]	26/05/29	3,332.79	3,412.01	3,332.79	3,357.30	+61.02	+1.85	－	-
[0283]	26/05/28	3,279.29	3,304.78	3,270.87	3,296.28	+20.69	+0.63	－	-
[0283]	26/05/27	3,269.14	3,298.71	3,263.80	3,275.59	+18.62	+0.57	－	-
[0283]	26/05/26	3,247.47	3,269.84	3,235.09	3,256.97	+17.97	+0.55	－	-
[0283]	26/05/25	3,235.55	3,257.62	3,209.41	3,239.00	-26.93	-0.82	－	-
[0283]	26/05/22	3,212.01	3,271.55	3,204.58	3,265.93	+32.38	+1.00	－	-
[0283]	26/05/21	3,239.92	3,267.96	3,230.78	3,233.55	-20.51	-0.63	－	-
[0283]	26/05/20	3,319.32	3,319.32	3,244.67	3,254.06	-38.39	-1.17	－	-
[0283]	26/05/19	3,181.31	3,298.94	3,177.94	3,292.45	+150.00	+4.77	－	-
[0283]	26/05/18	2,994.92	3,172.69	2,994.92	3,142.45	+184.32	+6.23	－	-
[0283]	26/05/15	2,926.27	2,958.13	2,919.81	2,958.13	+29.79	+1.02	－	-
[0283]	26/05/14	2,919.97	2,933.18	2,890.18	2,928.34	-10.19	-0.35	－	-
[0283]	26/05/13	2,900.95	2,951.62	2,900.95	2,938.53	+64.08	+2.23	－	-
[0283]	26/05/12	2,883.56	2,899.33	2,863.24	2,874.45	-19.00	-0.66	－	-
[0283]	26/05/11	2,905.83	2,915.49	2,888.32	2,893.45	-22.25	-0.76	－	-
[0283]	26/05/08	2,888.02	2,939.53	2,886.48	2,915.70	+54.48	+1.90	－	-
[0283]	26/05/07	2,867.46	2,880.98	2,831.18	2,861.22	+20.19	+0.71	－	-
[0283]	26/05/01	2,815.67	2,844.81	2,813.36	2,841.03	+4.12	+0.15	－	-
[0283]	26/04/30	2,861.55	2,863.37	2,812.52	2,836.91	-65.03	-2.24	－	-
[0283]	26/04/28	2,882.05	2,901.94	2,864.49	2,901.94	+52.96	+1.86	－	-
[0283]	26/04/27	2,847.80	2,877.05	2,844.43	2,848.98	-13.38	-0.47	－	-
[0283]	26/04/24	2,890.25	2,897.80	2,849.35	2,862.36	-53.23	-1.83	－	-
[0283]	26/04/23	2,960.99	2,960.99	2,893.16	2,915.59	-85.00	-2.83	－	-
[0283]	26/04/22	3,007.13	3,016.02	2,991.44	3,000.59	+1.34	+0.04	－	-
[0283]	26/04/21	2,991.37	3,008.78	2,978.86	2,999.25	+6.45	+0.22	－	-
[0283]	26/04/20	2,988.97	3,000.20	2,982.57	2,992.80	+10.31	+0.35	－	-
[0283]	26/04/17	2,949.46	3,002.14	2,949.46	2,982.49	+36.67	+1.24	－	-
[0283]	26/04/16	2,963.49	2,972.00	2,944.58	2,945.82	+22.86	+0.78	－	-
[0283]	26/04/15	2,884.88	2,925.35	2,884.88	2,922.96	+47.14	+1.64	－	-
[0283]	26/04/14	2,897.21	2,904.51	2,872.11	2,875.82	+6.66	+0.23	－	-
[0283]	26/04/13	2,847.01	2,880.62	2,844.13	2,869.16	-16.08	-0.56	－	-
[0283]	26/04/10	2,910.26	2,910.26	2,868.79	2,885.24	-35.30	-1.21	－	-
[0283]	26/04/09	2,957.93	2,957.93	2,915.09	2,920.54	-49.19	-1.66	－	-
[0283]	26/04/08	2,931.23	2,970.69	2,930.68	2,969.73	+81.34	+2.82	－	-
[0283]	26/04/07	2,883.47	2,918.38	2,882.43	2,888.39	+9.35	+0.32	－	-
[0283]	26/04/06	2,867.62	2,895.94	2,867.62	2,879.04	+6.62	+0.23	－	-
[0283]	26/04/03	2,879.43	2,902.11	2,860.78	2,872.42	+14.02	+0.49	－	-
[0283]	26/04/02	2,906.89	2,931.14	2,851.78	2,858.40	-51.47	-1.77	－	-
[0283]	26/04/01	2,812.21	2,909.87	2,808.06	2,909.87	+135.06	+4.87	－	-
[0283]	26/03/31	2,757.81	2,816.13	2,757.81	2,774.81	+43.31	+1.59	－	-
[0283]	26/03/30	2,740.52	2,741.27	2,686.84	2,731.50	-77.85	-2.77	－	-
[0283]	26/03/27	2,798.90	2,820.34	2,786.47	2,809.35	+32.03	+1.15	－	-
[0283]	26/03/26	2,780.85	2,792.54	2,761.35	2,777.32	-7.52	-0.27	－	-
[0283]	26/03/25	2,793.13	2,810.74	2,775.96	2,784.84	+3.61	+0.13	－	-
[0283]	26/03/24	2,756.70	2,781.23	2,744.49	2,781.23	+63.72	+2.34	－	-
[0283]	26/03/23	2,727.39	2,735.41	2,699.82	2,717.51	-47.99	-1.74	－	-
[0283]	26/03/19	2,802.63	2,813.02	2,765.50	2,765.50	-77.11	-2.71	－	-
[0283]	26/03/18	2,812.67	2,845.41	2,810.50	2,842.61	+25.62	+0.91	－	-
[0283]	26/03/17	2,814.53	2,830.04	2,802.75	2,816.99	+32.30	+1.16	－	-
[0283]	26/03/16	2,797.56	2,829.60	2,779.08	2,784.69	-17.72	-0.63	－	-
[0283]	26/03/13	2,781.77	2,809.64	2,773.78	2,802.41	-7.94	-0.28	－	-
[0283]	26/03/12	2,819.53	2,827.59	2,784.80	2,810.35	-37.03	-1.30	－	-
[0283]	26/03/11	2,876.10	2,882.19	2,845.41	2,847.38	-8.24	-0.29	－	-
[0283]	26/03/10	2,863.18	2,881.96	2,832.98	2,855.62	+1.91	+0.07	－	-
[0283]	26/03/09	2,867.58	2,869.35	2,803.88	2,853.71	-65.82	-2.25	－	-
[0283]	26/03/06	2,898.77	2,931.63	2,881.69	2,919.53	+33.36	+1.16	－	-
[0283]	26/03/05	2,884.74	2,943.99	2,879.94	2,886.17	+38.57	+1.35	－	-
[0283]	26/03/04	2,867.82	2,880.92	2,832.37	2,847.60	-25.41	-0.88	－	-
[0283]	26/03/03	2,901.78	2,909.73	2,864.76	2,873.01	-33.59	-1.16	－	-
[0283]	26/03/02	2,929.61	2,932.81	2,895.58	2,906.60	-52.71	-1.78	－	-
[0283]	26/02/27	2,951.12	2,974.89	2,929.22	2,959.31	+40.11	+1.37	－	-
[0283]	26/02/26	2,860.12	2,941.01	2,858.00	2,919.20	+92.90	+3.29	－	-
[0283]	26/02/25	2,809.71	2,838.17	2,799.78	2,826.30	+27.89	+1.00	－	-
[0283]	26/02/24	2,804.91	2,828.93	2,788.58	2,798.41	-25.88	-0.92	－	-
[0283]	26/02/20	2,845.36	2,849.44	2,820.08	2,824.29	-25.00	-0.88	－	-
[0283]	26/02/19	2,858.12	2,865.88	2,823.80	2,849.29	+11.57	+0.41	－	-
[0283]	26/02/18	2,798.75	2,837.82	2,795.58	2,837.72	+41.80	+1.50	－	-
[0283]	26/02/17	2,823.56	2,823.56	2,786.43	2,795.92	-49.17	-1.73	－	-
[0283]	26/02/16	2,859.46	2,859.46	2,815.41	2,845.09	+7.78	+0.27	－	-
[0283]	26/02/13	2,960.22	2,960.22	2,833.26	2,837.31	-138.21	-4.64	－	-
[0283]	26/02/12	3,044.04	3,044.04	2,974.03	2,975.52	-86.65	-2.83	－	-
[0283]	26/02/10	3,037.10	3,091.03	3,036.12	3,062.17	+57.07	+1.90	－	-
[0283]	26/02/09	2,988.00	3,021.43	2,983.89	3,005.10	+44.99	+1.52	－	-
[0283]	26/02/06	2,955.70	2,960.11	2,917.61	2,960.11	-9.64	-0.32	－	-
[0283]	26/02/05	3,006.76	3,007.74	2,965.22	2,969.75	-27.09	-0.90	－	-
[0283]	26/02/04	3,112.98	3,112.98	2,996.84	2,996.84	-150.43	-4.78	－	-
[0283]	26/02/03	3,120.81	3,160.01	3,120.81	3,147.27	+36.94	+1.19	－	-
[0283]	26/02/02	3,118.47	3,146.11	3,096.34	3,110.33	+23.07	+0.75	－	-
[0283]	26/01/30	3,101.87	3,105.95	3,069.68	3,087.26	-12.16	-0.39	－	-
[0283]	26/01/29	3,108.57	3,109.81	3,074.73	3,099.42	-46.52	-1.48	－	-
[0283]	26/01/28	3,157.76	3,164.04	3,143.56	3,145.94	-23.08	-0.73	－	-
[0283]	26/01/27	3,156.90	3,181.12	3,141.81	3,169.02	+6.78	+0.21	－	-
[0283]	26/01/26	3,179.51	3,179.51	3,145.98	3,162.24	-50.36	-1.57	－	-
[0283]	26/01/23	3,200.61	3,225.90	3,190.21	3,212.60	+26.00	+0.82	－	-
[0283]	26/01/22	3,203.77	3,222.18	3,186.60	3,186.60	+5.69	+0.18	－	-
[0283]	26/01/21	3,229.10	3,238.35	3,177.54	3,180.91	-83.07	-2.55	－	-
[0283]	26/01/20	3,317.00	3,323.28	3,258.55	3,263.98	-77.01	-2.31	－	-
[0283]	26/01/19	3,328.76	3,343.59	3,309.67	3,340.99	+19.38	+0.58	－	-
[0283]	26/01/16	3,323.92	3,339.73	3,310.68	3,321.61	-30.44	-0.91	－	-
[0283]	26/01/15	3,320.63	3,363.27	3,302.60	3,352.05	+39.48	+1.19	－	-
[0283]	26/01/14	3,321.30	3,339.30	3,309.70	3,312.57	-16.64	-0.50	－	-
[0283]	26/01/13	3,386.27	3,390.17	3,318.39	3,329.21	-10.20	-0.31	－	-
[0283]	26/01/09	3,327.23	3,347.56	3,307.92	3,339.41	+16.30	+0.49	－	-
[0283]	26/01/08	3,320.60	3,337.23	3,313.54	3,323.11	-14.32	-0.43	－	-
[0283]	26/01/07	3,269.51	3,351.39	3,265.08	3,337.43	+57.13	+1.74	－	-
[0283]	26/01/06	3,287.10	3,331.82	3,280.22	3,280.30	+26.73	+0.82	－	-
[0283]	26/01/05	3,258.27	3,270.23	3,242.76	3,253.57	+28.55	+0.89	－	-
[0283]	25/12/30	3,264.35	3,264.35	3,225.02	3,225.02	-33.22	-1.02	－	-
[0283]	25/12/29	3,267.99	3,270.96	3,249.20	3,258.24	-14.23	-0.43	－	-
[0283]	25/12/26	3,271.54	3,286.87	3,259.73	3,272.47	-2.91	-0.09	－	-
[0283]	25/12/25	3,259.79	3,275.38	3,242.48	3,275.38	+18.15	+0.56	－	-
[0283]	25/12/24	3,278.28	3,286.13	3,251.08	3,257.23	-10.49	-0.32	－	-
[0283]	25/12/23	3,246.05	3,271.33	3,246.05	3,267.72	+45.59	+1.41	－	-
[0283]	25/12/22	3,236.08	3,237.17	3,213.07	3,222.13	+9.01	+0.28	－	-
[0283]	25/12/19	3,224.49	3,249.54	3,207.53	3,213.12	+6.08	+0.19	－	-
[0283]	25/12/18	3,170.51	3,219.02	3,163.71	3,207.04	+50.56	+1.60	－	-
[0283]	25/12/17	3,150.03	3,159.62	3,117.40	3,156.48	+13.22	+0.42	－	-
[0283]	25/12/16	3,185.82	3,185.82	3,142.35	3,143.26	-27.07	-0.85	－	-
[0283]	25/12/15	3,120.89	3,174.36	3,120.89	3,170.33	+55.63	+1.79	－	-
[0283]	25/12/12	3,084.33	3,122.20	3,084.33	3,114.70	+55.53	+1.82	－	-
[0283]	25/12/11	3,107.60	3,108.42	3,051.72	3,059.17	-21.26	-0.69	－	-
[0283]	25/12/10	3,079.93	3,088.69	3,062.47	3,080.43	+0.57	+0.02	－	-
[0283]	25/12/09	3,102.87	3,102.87	3,077.59	3,079.86	-7.01	-0.23	－	-
[0283]	25/12/08	3,091.84	3,109.55	3,075.84	3,086.87	-6.99	-0.23	－	-
[0283]	25/12/05	3,107.34	3,117.06	3,078.78	3,093.86	-49.60	-1.58	－	-
[0283]	25/12/04	3,080.34	3,155.61	3,078.10	3,143.46	+49.66	+1.61	－	-
[0283]	25/12/03	3,058.01	3,096.78	3,047.81	3,093.80	+46.30	+1.52	－	-
[0283]	25/12/02	3,079.75	3,087.48	3,046.58	3,047.50	-33.16	-1.08	－	-
[0283]	25/12/01	3,096.04	3,120.01	3,071.09	3,080.66	-24.91	-0.80	－	-
[0283]	25/11/28	3,113.80	3,119.66	3,095.19	3,105.57	-2.87	-0.09	－	-
[0283]	25/11/27	3,107.80	3,116.64	3,099.66	3,108.44	-2.08	-0.07	－	-
[0283]	25/11/26	3,076.63	3,118.28	3,068.62	3,110.52	+62.17	+2.04	－	-
[0283]	25/11/25	3,080.94	3,091.05	3,048.35	3,048.35	-7.21	-0.24	－	-
[0283]	25/11/21	3,013.51	3,067.00	3,013.51	3,055.56	+46.73	+1.55	－	-
[0283]	25/11/20	3,009.63	3,036.56	3,008.83	3,008.83	+14.05	+0.47	－	-
[0283]	25/11/19	3,009.79	3,025.33	2,994.78	2,994.78	-4.77	-0.16	－	-
[0283]	25/11/18	3,055.16	3,060.69	2,999.55	2,999.55	-73.04	-2.38	－	-
[0283]	25/11/17	3,086.41	3,102.11	3,062.12	3,072.59	-46.44	-1.49	－	-
[0283]	25/11/14	3,109.42	3,128.53	3,103.06	3,119.03	-12.33	-0.39	－	-
[0283]	25/11/13	3,091.21	3,143.91	3,091.19	3,131.36	+27.63	+0.89	－	-
[0283]	25/11/12	3,120.60	3,137.75	3,093.56	3,103.73	-3.89	-0.13	－	-
[0283]	25/11/11	3,112.58	3,134.54	3,097.54	3,107.62	+15.37	+0.50	－	-
[0283]	25/11/10	3,121.22	3,121.22	3,076.53	3,092.25	-34.46	-1.10	－	-
[0283]	25/11/07	2,973.13	3,133.80	2,973.11	3,126.71	+171.33	+5.80	－	-
[0283]	25/11/06	2,959.85	2,974.76	2,944.52	2,955.38	+2.21	+0.07	－	-
[0283]	25/11/05	2,978.69	2,990.99	2,927.91	2,953.17	-24.89	-0.84	－	-
[0283]	25/11/04	2,998.25	3,001.85	2,973.96	2,978.06	-49.66	-1.64	－	-
[0283]	25/10/31	3,063.33	3,063.33	3,013.50	3,027.72	-17.02	-0.56	－	-
[0283]	25/10/30	3,031.03	3,051.11	3,010.44	3,044.74	+17.77	+0.59	－	-
[0283]	25/10/29	3,062.33	3,067.10	3,026.97	3,026.97	-55.15	-1.79	－	-
[0283]	25/10/28	3,112.31	3,112.52	3,077.79	3,082.12	-48.02	-1.53	－	-
[0283]	25/10/27	3,134.65	3,159.58	3,129.06	3,130.14	+9.15	+0.29	－	-
[0283]	25/10/24	3,117.48	3,138.09	3,108.81	3,120.99	+26.27	+0.85	－	-
[0283]	25/10/23	3,100.57	3,100.57	3,083.72	3,094.72	-26.71	-0.86	－	-
[0283]	25/10/22	3,121.34	3,138.46	3,118.35	3,121.43	-1.99	-0.06	－	-
[0283]	25/10/21	3,109.45	3,139.46	3,101.15	3,123.42	+24.96	+0.81	－	-
[0283]	25/10/20	3,074.93	3,108.23	3,070.15	3,098.46	+68.56	+2.26	－	-
[0283]	25/10/17	3,072.92	3,073.09	3,029.90	3,029.90	-44.29	-1.44	－	-
[0283]	25/10/16	3,103.56	3,115.30	3,068.97	3,074.19	-30.52	-0.98	－	-
[0283]	25/10/15	3,138.27	3,148.31	3,102.46	3,104.71	-19.04	-0.61	－	-
[0283]	25/10/14	3,118.70	3,140.83	3,097.06	3,123.75	-46.07	-1.45	－	-
[0283]	25/10/10	3,174.46	3,175.89	3,156.29	3,169.82	-14.14	-0.44	－	-
[0283]	25/10/09	3,172.28	3,183.96	3,163.43	3,183.96	+30.20	+0.96	－	-
[0283]	25/10/08	3,170.68	3,183.85	3,148.44	3,153.76	-2.75	-0.09	－	-
[0283]	25/10/07	3,163.25	3,171.49	3,144.88	3,156.51	-17.73	-0.56	－	-
[0283]	25/10/06	3,166.83	3,184.67	3,150.40	3,174.24	+61.89	+1.99	－	-
[0283]	25/10/03	3,081.67	3,123.41	3,077.49	3,112.35	+46.55	+1.52	－	-
[0283]	25/10/02	3,120.59	3,125.69	3,065.80	3,065.80	-69.26	-2.21	－	-
[0283]	25/10/01	3,149.57	3,154.10	3,116.44	3,135.06	-47.52	-1.49	－	-
[0283]	25/09/30	3,183.32	3,192.96	3,170.65	3,182.58	+9.80	+0.31	－	-
[0283]	25/09/29	3,224.15	3,228.15	3,166.91	3,172.78	-68.87	-2.12	－	-
[0283]	25/09/26	3,227.10	3,259.92	3,220.94	3,241.65	+20.57	+0.64	－	-
[0283]	25/09/25	3,204.02	3,221.08	3,200.61	3,221.08	+42.19	+1.33	－	-
[0283]	25/09/24	3,208.85	3,208.85	3,172.41	3,178.89	-35.70	-1.11	－	-
[0283]	25/09/22	3,205.72	3,239.26	3,205.72	3,214.59	+8.54	+0.27	－	-
[0283]	25/09/19	3,260.50	3,268.36	3,190.70	3,206.05	-55.26	-1.69	－	-
[0283]	25/09/18	3,282.85	3,282.85	3,256.08	3,261.31	-16.26	-0.50	－	-
[0283]	25/09/17	3,283.79	3,293.11	3,265.46	3,277.57	-29.59	-0.89	－	-
[0283]	25/09/16	3,301.30	3,320.41	3,287.87	3,307.16	+15.68	+0.48	－	-
[0283]	25/09/12	3,288.74	3,296.11	3,269.16	3,291.48	+28.41	+0.87	－	-
[0283]	25/09/11	3,254.47	3,272.33	3,242.89	3,263.07	-13.25	-0.40	－	-
[0283]	25/09/10	3,267.38	3,277.82	3,254.67	3,276.32	-3.06	-0.09	－	-
[0283]	25/09/09	3,309.90	3,323.47	3,279.38	3,279.38	-4.07	-0.12	－	-
[0283]	25/09/08	3,302.13	3,353.76	3,276.80	3,283.45	+10.32	+0.32	－	-
[0283]	25/09/05	3,285.65	3,308.68	3,260.12	3,273.13	-5.80	-0.18	－	-