コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[133A]	26/10/29	1,068	1,069	1,065	1,066	0	+0.00	54,839	-
[133A]	26/10/28	1,066	1,068	1,065	1,066	+2.0	+0.19	31,626	-
[133A]	26/10/27	1,066	1,068	1,063	1,064	-6.0	-0.56	19,400	-
[133A]	26/10/26	1,061	1,070	1,059	1,070	+9.0	+0.85	33,861	-
[133A]	26/10/23	1,056	1,061	1,054	1,061	0	+0.00	237,445	-
[133A]	26/10/22	1,067	1,069	1,061	1,061	-8.0	-0.75	25,363	-
[133A]	26/10/21	1,069	1,070	1,066	1,069	+1.0	+0.09	34,372	-
[133A]	26/10/20	1,069	1,070	1,067	1,068	+2.0	+0.19	215,082	-
[133A]	26/10/19	1,064	1,067	1,063	1,066	+2.0	+0.19	52,933	-
[133A]	26/10/16	1,068	1,068	1,064	1,064	-3.0	-0.28	25,352	-
[133A]	26/10/15	1,066	1,067	1,063	1,067	-1.0	-0.09	70,913	-
[133A]	26/10/14	1,069	1,069	1,067	1,068	+1.0	+0.09	12,145	-
[133A]	26/10/13	1,066	1,069	1,066	1,067	-1.0	-0.09	150,975	-
[133A]	26/10/09	1,066	1,068	1,063	1,068	0	+0.00	114,455	-
[133A]	26/10/08	1,067	1,068	1,063	1,068	+1.0	+0.09	153,024	-
[133A]	26/10/07	1,068	1,069	1,067	1,067	-1.0	-0.09	26,056	-
[133A]	26/10/06	1,064	1,068	1,063	1,068	+6.0	+0.56	24,302	-
[133A]	26/10/05	1,062	1,066	1,061	1,062	+1.0	+0.09	18,257	-
[133A]	26/10/02	1,064	1,066	1,061	1,061	+1.0	+0.09	234,756	-
[133A]	26/10/01	1,061	1,067	1,060	1,060	+5.0	+0.47	190,633	-
[133A]	26/09/30	1,062	1,062	1,054	1,055	-4.0	-0.38	143,660	-
[133A]	26/09/29	1,061	1,062	1,059	1,059	-5.0	-0.47	59,779	-
[133A]	26/09/28	1,061	1,064	1,061	1,064	0	+0.00	100,040	-
[133A]	26/09/25	1,068	1,069	1,064	1,064	-1.0	-0.09	113,645	-
[133A]	26/09/24	1,063	1,067	1,062	1,065	+7.0	+0.66	100,861	-
[133A]	26/09/18	1,050	1,058	1,050	1,058	+1.0	+0.09	183,059	-
[133A]	26/09/17	1,059	1,062	1,056	1,057	+4.0	+0.38	266,684	-
[133A]	26/09/16	1,054	1,056	1,053	1,053	+1.0	+0.10	108,410	-
[133A]	26/09/15	1,050	1,052	1,049	1,052	+4.0	+0.38	51,484	-
[133A]	26/09/14	1,040	1,048	1,039	1,048	+1.0	+0.10	41,233	-
[133A]	26/09/11	1,048	1,050	1,045	1,047	+4.0	+0.38	283,263	-
[133A]	26/09/10	1,041	1,047	1,041	1,043	+4.0	+0.38	68,897	-
[133A]	26/09/09	1,040	1,044	1,038	1,039	-1.0	-0.10	97,950	-
[133A]	26/09/08	1,047	1,048	1,038	1,040	-18.0	-1.70	307,349	-
[133A]	26/09/07	1,060	1,063	1,058	1,058	-12.0	-1.12	96,981	-
[133A]	26/09/04	1,059	1,070	1,053	1,070	+2.0	+0.19	244,978	-
[133A]	26/09/03	1,079	1,079	1,067	1,068	-14.0	-1.29	422,591	-
[133A]	26/09/02	1,086	1,088	1,081	1,082	-3.0	-0.28	110,730	-
[133A]	26/09/01	1,084	1,085	1,083	1,085	+1.0	+0.09	10,934	-
[133A]	26/08/31	1,085	1,086	1,083	1,084	+2.0	+0.18	65,438	-
[133A]	26/08/28	1,080	1,082	1,080	1,082	+3.0	+0.28	186,850	-
[133A]	26/08/27	1,079	1,081	1,078	1,079	0	+0.00	31,693	-
[133A]	26/08/26	1,079	1,080	1,076	1,079	0	+0.00	21,429	-
[133A]	26/08/25	1,078	1,080	1,078	1,079	+1.0	+0.09	1,002,905	-
[133A]	26/08/24	1,076	1,078	1,075	1,078	+1.0	+0.09	143,415	-
[133A]	26/08/21	1,076	1,079	1,076	1,077	+4.0	+0.37	24,714	-
[133A]	26/08/20	1,072	1,076	1,071	1,073	-4.0	-0.37	119,278	-
[133A]	26/08/19	1,081	1,081	1,077	1,077	-4.0	-0.37	39,209	-
[133A]	26/08/18	1,080	1,082	1,078	1,081	+3.0	+0.28	209,791	-
[133A]	26/08/17	1,078	1,079	1,076	1,078	-1.0	-0.09	230,895	-
[133A]	26/08/14	1,079	1,080	1,077	1,079	0	+0.00	50,975	-
[133A]	26/08/13	1,079	1,080	1,078	1,079	+1.0	+0.09	155,352	-
[133A]	26/08/12	1,079	1,080	1,077	1,078	+7.0	+0.65	25,347	-
[133A]	26/08/10	1,068	1,073	1,068	1,071	+1.0	+0.09	117,021	-
[133A]	26/08/07	1,071	1,073	1,070	1,070	+3.0	+0.28	75,184	-
[133A]	26/08/06	1,065	1,068	1,065	1,067	+1.0	+0.09	57,470	-
[133A]	26/08/05	1,066	1,068	1,064	1,066	-1.0	-0.09	191,902	-
[133A]	26/08/04	1,066	1,067	1,064	1,067	+7.0	+0.66	225,303	-
[133A]	26/08/03	1,069	1,070	1,050	1,060	-24.0	-2.21	1,013,545	-
[133A]	26/07/31	1,084	1,088	1,083	1,084	-23.0	-2.08	533,500	-
[133A]	26/07/30	1,105	1,107	1,104	1,107	+1.0	+0.09	59,866	-
[133A]	26/07/29	1,107	1,108	1,104	1,106	-1.0	-0.09	107,067	-
[133A]	26/07/28	1,107	1,108	1,106	1,107	+1.0	+0.09	85,758	-
[133A]	26/07/27	1,107	1,107	1,104	1,106	-1.0	-0.09	33,355	-
[133A]	26/07/24	1,106	1,108	1,106	1,107	+5.0	+0.45	90,872	-
[133A]	26/07/23	1,102	1,103	1,101	1,102	-7.0	-0.63	109,312	-
[133A]	26/07/22	1,109	1,110	1,108	1,109	+4.0	+0.36	61,675	-
[133A]	26/07/21	1,103	1,105	1,103	1,105	+2.0	+0.18	124,376	-
[133A]	26/07/17	1,102	1,104	1,102	1,103	+2	+0.18	107,265	-
[133A]	26/07/16	1,100	1,102	1,100	1,101	0	0.00	103,782	-
[133A]	26/07/15	1,102	1,102	1,100	1,101	-1	-0.09	35,192	-
[133A]	26/07/14	1,103	1,104	1,101	1,102	+1	+0.09	49,208	-
[133A]	26/07/13	1,099	1,103	1,099	1,101	+4	+0.36	79,333	-
[133A]	26/07/10	1,103	1,103	1,095	1,097	-4	-0.36	154,210	-
[133A]	26/07/09	1,104	1,104	1,101	1,101	0	0.00	27,394	-
[133A]	26/07/08	1,101	1,104	1,101	1,101	+2	+0.18	39,859	-
[133A]	26/07/07	1,099	1,101	1,097	1,099	-2	-0.18	58,097	-
[133A]	26/07/06	1,097	1,101	1,095	1,101	+9	+0.82	137,706	-
[133A]	26/07/03	1,094	1,097	1,092	1,092	-8	-0.73	91,095	-
[133A]	26/07/02	1,103	1,104	1,100	1,100	-3	-0.27	100,605	-
[133A]	26/07/01	1,104	1,105	1,102	1,103	+4	+0.36	319,036	-
[133A]	26/06/30	1,099	1,101	1,097	1,099	+2	+0.18	200,246	-
[133A]	26/06/29	1,098	1,098	1,096	1,097	+2	+0.18	289,843	-
[133A]	26/06/26	1,096	1,098	1,094	1,095	-1	-0.09	67,014	-
[133A]	26/06/25	1,096	1,097	1,095	1,096	0	0.00	40,382	-
[133A]	26/06/24	1,096	1,096	1,094	1,096	-1	-0.09	55,234	-
[133A]	26/06/23	1,096	1,097	1,094	1,097	+1	+0.09	800,958	-
[133A]	26/06/22	1,095	1,096	1,094	1,096	+2	+0.18	32,229	-
[133A]	26/06/19	1,094	1,095	1,091	1,094	+5	+0.46	253,112	-
[133A]	26/06/18	1,088	1,089	1,087	1,089	+3	+0.28	30,946	-
[133A]	26/06/17	1,087	1,087	1,085	1,086	+1	+0.09	71,712	-
[133A]	26/06/16	1,084	1,086	1,084	1,085	0	0.00	123,183	-
[133A]	26/06/15	1,084	1,086	1,082	1,085	0	0.00	586,018	-
[133A]	26/06/12	1,083	1,086	1,083	1,085	-1	-0.09	216,349	-
[133A]	26/06/11	1,087	1,088	1,086	1,086	0	0.00	191,023	-
[133A]	26/06/10	1,086	1,086	1,085	1,086	+2	+0.18	30,170	-
[133A]	26/06/09	1,084	1,085	1,083	1,084	0	0.00	47,311	-
[133A]	26/06/08	1,084	1,086	1,084	1,084	+1	+0.09	616,379	-
[133A]	26/06/05	1,082	1,083	1,081	1,083	+1	+0.09	44,781	-
[133A]	26/06/04	1,082	1,083	1,080	1,082	0	0.00	90,489	-
[133A]	26/06/03	1,081	1,082	1,081	1,082	+1	+0.09	65,688	-
[133A]	26/06/02	1,081	1,081	1,079	1,081	+3	+0.28	62,981	-
[133A]	26/06/01	1,078	1,079	1,078	1,078	+1	+0.09	41,264	-
[133A]	26/05/29	1,078	1,078	1,076	1,077	0	0.00	18,711	-
[133A]	26/05/28	1,076	1,080	1,076	1,077	+1	+0.09	109,525	-
[133A]	26/05/27	1,076	1,077	1,073	1,076	+1	+0.09	153,190	-
[133A]	26/05/26	1,075	1,075	1,073	1,075	0	0.00	68,401	-
[133A]	26/05/25	1,075	1,075	1,073	1,075	0	0.00	164,471	-
[133A]	26/05/22	1,080	1,080	1,074	1,075	0	+0.00	125,045	-
[133A]	26/05/21	1,076	1,076	1,073	1,075	-3.0	-0.28	81,621	-
[133A]	26/05/20	1,079	1,079	1,077	1,078	0	+0.00	191,904	-
[133A]	26/05/19	1,078	1,079	1,077	1,078	0	+0.00	168,042	-
[133A]	26/05/18	1,078	1,079	1,076	1,078	+2.0	+0.19	338,849	-
[133A]	26/05/15	1,074	1,076	1,073	1,076	+7.0	+0.65	166,127	-
[133A]	26/05/14	1,071	1,071	1,068	1,069	0	+0.00	126,063	-
[133A]	26/05/13	1,070	1,070	1,068	1,069	+3.0	+0.28	539,074	-
[133A]	26/05/12	1,066	1,069	1,063	1,066	+1.0	+0.09	292,243	-
[133A]	26/05/11	1,067	1,067	1,062	1,065	+4.0	+0.38	112,068	-
[133A]	26/05/08	1,063	1,064	1,061	1,061	0	+0.00	159,906	-
[133A]	26/05/07	1,064	1,064	1,057	1,061	-4.0	-0.38	230,215	-
[133A]	26/05/01	1,070	1,070	1,062	1,065	-22.0	-2.02	276,240	-
[133A]	26/04/30	1,085	1,088	1,083	1,087	+10.0	+0.93	54,963	-
[133A]	26/04/28	1,078	1,080	1,075	1,077	-2.0	-0.19	231,012	-
[133A]	26/04/27	1,079	1,080	1,076	1,079	-1	-0.09	97,504	-
[133A]	26/04/24	1,080	1,081	1,080	1,080	0	0.00	93,382	-
[133A]	26/04/23	1,078	1,080	1,077	1,080	+4	+0.37	49,189	-
[133A]	26/04/22	1,077	1,079	1,076	1,076	+2	+0.19	40,688	-
[133A]	26/04/21	1,075	1,076	1,074	1,074	0	0.00	39,934	-
[133A]	26/04/20	1,075	1,077	1,073	1,074	-5	-0.46	42,406	-
[133A]	26/04/17	1,077	1,079	1,076	1,079	+4	+0.37	48,491	-
[133A]	26/04/16	1,075	1,075	1,071	1,075	+2	+0.19	33,733	-
[133A]	26/04/15	1,074	1,075	1,073	1,073	-2	-0.19	92,093	-
[133A]	26/04/14	1,075	1,077	1,074	1,075	-3	-0.28	184,062	-
[133A]	26/04/13	1,079	1,080	1,078	1,078	+1	+0.09	133,704	-
[133A]	26/04/10	1,075	1,077	1,074	1,077	+2	+0.19	28,744	-
[133A]	26/04/09	1,072	1,075	1,071	1,075	+6	+0.56	33,921	-
[133A]	26/04/08	1,071	1,072	1,068	1,069	-12	-1.11	311,880	-
[133A]	26/04/07	1,081	1,081	1,078	1,081	+3	+0.28	65,830	-
[133A]	26/04/06	1,080	1,080	1,077	1,078	-1	-0.09	183,571	-
[133A]	26/04/03	1,079	1,079	1,077	1,079	+4	+0.37	32,480	-
[133A]	26/04/02	1,070	1,076	1,069	1,075	+6	+0.56	302,850	-
[133A]	26/04/01	1,069	1,072	1,068	1,069	-6	-0.56	90,886	-
[133A]	26/03/31	1,079	1,079	1,075	1,075	-3	-0.28	61,062	-
[133A]	26/03/30	1,081	1,081	1,076	1,078	+2	+0.19	185,316	-
[133A]	26/03/27	1,078	1,078	1,075	1,076	0	0.00	119,299	-
[133A]	26/03/26	1,075	1,076	1,074	1,076	+3	+0.28	58,041	-
[133A]	26/03/25	1,069	1,073	1,068	1,073	+3	+0.28	199,659	-
[133A]	26/03/24	1,069	1,071	1,067	1,070	-5	-0.47	161,475	-
[133A]	26/03/23	1,074	1,076	1,070	1,075	-9	-0.83	236,821	-
[133A]	26/03/19	1,084	1,084	1,081	1,084	+8	+0.74	139,866	-
[133A]	26/03/18	1,078	1,079	1,075	1,076	-6	-0.55	111,021	-
[133A]	26/03/17	1,079	1,082	1,079	1,082	+2	+0.19	78,762	-
[133A]	26/03/16	1,082	1,082	1,079	1,080	-1	-0.09	334,851	-
[133A]	26/03/13	1,079	1,082	1,077	1,081	+3	+0.28	283,826	-
[133A]	26/03/12	1,077	1,079	1,076	1,078	+9	+0.84	98,328	-
[133A]	26/03/11	1,072	1,074	1,069	1,069	+1	+0.09	177,433	-
[133A]	26/03/10	1,070	1,070	1,066	1,068	-8	-0.74	181,718	-
[133A]	26/03/09	1,074	1,077	1,072	1,076	+8	+0.75	412,063	-
[133A]	26/03/06	1,067	1,070	1,066	1,068	+3	+0.28	47,210	-
[133A]	26/03/05	1,062	1,065	1,060	1,065	-3	-0.28	41,775	-
[133A]	26/03/04	1,069	1,069	1,064	1,068	+1	+0.09	120,146	-
[133A]	26/03/03	1,065	1,067	1,064	1,067	+4	+0.38	112,624	-
[133A]	26/03/02	1,060	1,063	1,057	1,063	+9	+0.85	110,497	-
[133A]	26/02/27	1,055	1,056	1,053	1,054	-3	-0.28	12,510	-
[133A]	26/02/26	1,060	1,060	1,054	1,057	+5	+0.48	13,097	-
[133A]	26/02/25	1,054	1,056	1,052	1,052	+4	+0.38	110,121	-
[133A]	26/02/24	1,046	1,051	1,044	1,048	-2	-0.19	68,367	-
[133A]	26/02/20	1,052	1,052	1,048	1,050	+2	+0.19	288,820	-
[133A]	26/02/19	1,045	1,050	1,045	1,048	+10	+0.96	32,570	-
[133A]	26/02/18	1,036	1,040	1,035	1,038	+4	+0.39	34,337	-
[133A]	26/02/17	1,039	1,039	1,033	1,034	-2	-0.19	42,281	-
[133A]	26/02/16	1,034	1,037	1,033	1,036	-1	-0.10	133,452	-
[133A]	26/02/13	1,033	1,037	1,032	1,037	-1	-0.10	89,539	-
[133A]	26/02/12	1,037	1,038	1,029	1,038	-13	-1.24	125,727	-
[133A]	26/02/10	1,056	1,056	1,048	1,051	-5	-0.47	33,433	-
[133A]	26/02/09	1,062	1,062	1,055	1,056	-4	-0.38	248,473	-
[133A]	26/02/06	1,060	1,060	1,057	1,060	-1	-0.09	118,556	-
[133A]	26/02/05	1,063	1,063	1,058	1,061	+5	+0.47	59,354	-
[133A]	26/02/04	1,053	1,056	1,051	1,056	+6	+0.57	559,862	-
[133A]	26/02/03	1,050	1,051	1,048	1,050	+3	+0.29	367,902	-
[133A]	26/02/02	1,047	1,049	1,045	1,047	+7	+0.67	75,185	-
[133A]	26/01/30	1,034	1,040	1,033	1,040	+7	+0.68	71,523	-
[133A]	26/01/29	1,033	1,035	1,031	1,033	+4	+0.39	39,076	-
[133A]	26/01/28	1,038	1,038	1,025	1,029	-15	-1.44	137,775	-
[133A]	26/01/27	1,041	1,044	1,039	1,044	+1	+0.10	68,351	-
[133A]	26/01/26	1,055	1,055	1,037	1,043	-28	-2.61	460,967	-
[133A]	26/01/23	1,074	1,074	1,068	1,071	-1	-0.09	33,079	-
[133A]	26/01/22	1,067	1,072	1,067	1,072	+2	+0.19	47,976	-
[133A]	26/01/21	1,071	1,071	1,068	1,070	-2	-0.19	174,870	-
[133A]	26/01/20	1,071	1,072	1,068	1,072	+2	+0.19	146,820	-
[133A]	26/01/19	1,067	1,071	1,064	1,070	-2	-0.19	282,246	-
[133A]	26/01/16	1,073	1,073	1,069	1,072	-1	-0.09	32,640	-
[133A]	26/01/15	1,072	1,073	1,070	1,073	-4	-0.37	59,091	-
[133A]	26/01/14	1,076	1,078	1,075	1,077	+2	+0.19	627,563	-
[133A]	26/01/13	1,071	1,075	1,066	1,075	+12	+1.13	449,008	-
[133A]	26/01/09	1,064	1,064	1,059	1,063	+4	+0.38	20,729	-
[133A]	26/01/08	1,060	1,061	1,058	1,059	+2	+0.19	56,689	-
[133A]	26/01/07	1,059	1,060	1,055	1,057	0	0.00	51,662	-
[133A]	26/01/06	1,059	1,059	1,055	1,057	-5	-0.47	83,390	-
[133A]	26/01/05	1,055	1,063	1,055	1,062	+8	+0.76	76,682	-
[133A]	25/12/30	1,058	1,058	1,053	1,054	-1	-0.09	42,538	-
[133A]	25/12/29	1,055	1,057	1,052	1,055	0	0.00	301,255	-
[133A]	25/12/26	1,052	1,056	1,052	1,055	+6	+0.57	11,165	-
[133A]	25/12/25	1,058	1,058	1,049	1,049	-1	-0.10	13,604	-
[133A]	25/12/24	1,054	1,054	1,049	1,050	-2	-0.19	69,056	-
[133A]	25/12/23	1,059	1,059	1,052	1,052	-8	-0.75	27,885	-
[133A]	25/12/22	1,063	1,063	1,060	1,060	+8	+0.76	98,476	-
[133A]	25/12/19	1,048	1,053	1,048	1,052	+2	+0.19	18,231	-
[133A]	25/12/18	1,049	1,051	1,047	1,050	+3	+0.29	7,772	-
[133A]	25/12/17	1,042	1,047	1,042	1,047	+3	+0.29	14,522	-
[133A]	25/12/16	1,045	1,046	1,042	1,044	-1	-0.10	19,887	-
[133A]	25/12/15	1,051	1,052	1,045	1,045	-4	-0.38	51,527	-
[133A]	25/12/12	1,052	1,052	1,047	1,049	-4	-0.38	9,962	-
[133A]	25/12/11	1,050	1,053	1,048	1,053	-4	-0.38	39,532	-
[133A]	25/12/10	1,055	1,058	1,054	1,057	+5	+0.48	47,303	-
[133A]	25/12/09	1,049	1,052	1,049	1,052	+7	+0.67	49,022	-
[133A]	25/12/08	1,045	1,046	1,043	1,045	+3	+0.29	92,823	-
[133A]	25/12/05	1,044	1,045	1,040	1,042	-3	-0.29	18,102	-
[133A]	25/12/04	1,049	1,049	1,044	1,045	-1	-0.10	22,269	-
[133A]	25/12/03	1,049	1,049	1,046	1,046	-2	-0.19	11,358	-
[133A]	25/12/02	1,046	1,048	1,045	1,048	+2	+0.19	22,658	-
[133A]	25/12/01	1,055	1,055	1,045	1,046	-9	-0.85	28,866	-
[133A]	25/11/28	1,051	1,055	1,051	1,055	+4	+0.38	13,076	-
[133A]	25/11/27	1,050	1,051	1,048	1,051	+2	+0.19	114,710	-
[133A]	25/11/26	1,051	1,052	1,046	1,049	-4	-0.38	109,729	-
[133A]	25/11/25	1,056	1,056	1,053	1,053	-4	-0.38	68,869	-
[133A]	25/11/21	1,058	1,059	1,055	1,057	-3	-0.28	64,502	-
[133A]	25/11/20	1,051	1,060	1,051	1,060	+8	+0.76	80,061	-
[133A]	25/11/19	1,051	1,053	1,050	1,052	+2	+0.19	34,404	-
[133A]	25/11/18	1,050	1,051	1,047	1,050	+3	+0.29	146,564	-
[133A]	25/11/17	1,046	1,047	1,044	1,047	+1	+0.10	35,931	-
[133A]	25/11/14	1,047	1,047	1,043	1,046	-2	-0.19	25,301	-
[133A]	25/11/13	1,048	1,049	1,046	1,048	+2	+0.19	40,139	-
[133A]	25/11/12	1,043	1,046	1,041	1,046	+3	+0.29	23,736	-
[133A]	25/11/11	1,043	1,045	1,041	1,043	+1	+0.10	22,732	-
[133A]	25/11/10	1,040	1,042	1,037	1,042	+4	+0.39	18,760	-
[133A]	25/11/07	1,034	1,038	1,033	1,038	-1	-0.10	35,076	-
[133A]	25/11/06	1,041	1,042	1,039	1,039	+1	+0.10	27,663	-
[133A]	25/11/05	1,038	1,038	1,034	1,038	+2	+0.19	33,676	-
[133A]	25/11/04	1,042	1,043	1,036	1,036	-3	-0.29	21,471	-
[133A]	25/10/31	1,038	1,041	1,037	1,039	+6	+0.58	21,600	-
[133A]	25/10/30	1,030	1,034	1,028	1,033	+4	+0.39	91,347	-
[133A]	25/10/29	1,025	1,029	1,023	1,029	+1	+0.10	10,898	-
[133A]	25/10/28	1,030	1,030	1,024	1,028	-4	-0.39	23,756	-
[133A]	25/10/27	1,033	1,034	1,030	1,032	+1	+0.10	50,376	-
[133A]	25/10/24	1,029	1,032	1,028	1,031	+2	+0.19	52,208	-
[133A]	25/10/23	1,025	1,029	1,025	1,029	+6	+0.59	80,442	-
[133A]	25/10/22	1,025	1,025	1,020	1,023	-1	-0.10	26,810	-
[133A]	25/10/21	1,016	1,024	1,014	1,024	+7	+0.69	38,619	-
[133A]	25/10/20	1,018	1,020	1,015	1,017	+8	+0.79	13,527	-
[133A]	25/10/17	1,011	1,014	1,009	1,009	-8	-0.79	14,699	-
[133A]	25/10/16	1,017	1,019	1,015	1,017	-5	-0.49	71,895	-
[133A]	25/10/15	1,021	1,024	1,017	1,022	+6	+0.59	21,785	-
[133A]	25/10/14	1,028	1,029	1,016	1,016	-14	-1.36	135,457	-
[133A]	25/10/10	1,032	1,032	1,028	1,030	-2	-0.19	101,705	-
[133A]	25/10/09	1,029	1,032	1,027	1,032	+6	+0.58	11,016	-
[133A]	25/10/08	1,023	1,028	1,023	1,026	+12	+1.18	160,487	-
[133A]	25/10/07	1,013	1,014	1,012	1,014	+2	+0.20	20,964	-
[133A]	25/10/06	1,007	1,012	1,006	1,012	+19	+1.91	187,433	-
[133A]	25/10/03	989	996	989	993	+1	+0.10	217,278	-
[133A]	25/10/02	991	992	989	992	+1	+0.10	37,868	-
[133A]	25/10/01	997	998	991	991	-7	-0.70	28,309	-
[133A]	25/09/30	1,001	1,002	998	998	-3	-0.30	34,499	-
[133A]	25/09/29	1,006	1,006	1,000	1,001	-7	-0.69	50,862	-
[133A]	25/09/26	1,007	1,009	1,006	1,008	+8	+0.80	113,206	-
[133A]	25/09/25	1,000	1,001	998	1,000	+5	+0.50	95,446	-
[133A]	25/09/24	993	996	992	995	-3	-0.30	28,060	-
[133A]	25/09/22	998	998	995	998	-1	-0.10	147,196	-
[133A]	25/09/19	998	1,001	994	999	+2	+0.20	71,351	-
[133A]	25/09/18	993	997	993	997	+6	+0.61	118,240	-
[133A]	25/09/17	991	991	988	991	-2	-0.20	165,041	-
[133A]	25/09/16	998	998	993	993	-5	-0.50	113,860	-
[133A]	25/09/12	995	998	993	998	0	0.00	116,570	-
[133A]	25/09/11	996	998	995	998	+2	+0.20	69,860	-
[133A]	25/09/10	995	996	994	996	+3	+0.30	7,974	-
[133A]	25/09/09	995	996	991	993	-5	-0.50	54,844	-
[133A]	25/09/08	1,001	1,003	998	998	-2	-0.20	113,532	-
[133A]	25/09/05	1,002	1,002	999	1,000	0	0.00	52,917	-