コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1356]	26/10/29	108	109	107	107	-0.4	-0.37	4,449,410	-
[1356]	26/10/28	105	108	105	108	+1.0	+0.93	2,657,200	-
[1356]	26/10/27	107	108	107	107	-1.5	-1.38	2,666,540	-
[1356]	26/10/26	109	109	107	109	+0.1	+0.09	3,346,450	-
[1356]	26/10/23	109	112	109	109	+1.5	+1.39	6,737,860	-
[1356]	26/10/22	105	108	103	108	+3.0	+2.86	3,525,460	-
[1356]	26/10/21	104	105	104	105	-1.6	-1.50	3,501,810	-
[1356]	26/10/20	105	107	104	107	+3.3	+3.17	3,602,010	-
[1356]	26/10/19	106	107	104	104	+0.5	+0.48	3,649,270	-
[1356]	26/10/16	105	105	103	104	-2.7	-2.52	3,960,760	-
[1356]	26/10/15	105	108	105	107	+5.9	+5.78	7,744,740	-
[1356]	26/10/14	101	103	101	102	+0.7	+0.69	1,898,510	-
[1356]	26/10/13	102	103	101	102	+0.1	+0.10	3,897,400	-
[1356]	26/10/09	103	104	102	102	-0.7	-0.68	2,835,780	-
[1356]	26/10/08	101	103	101	103	+3.3	+3.30	3,396,170	-
[1356]	26/10/07	99.2	100	97.9	100	+1.4	+1.42	3,010,780	-
[1356]	26/10/06	100	100	98.3	98.6	-1.4	-1.40	3,030,150	-
[1356]	26/10/05	101	102	100	100	-2.4	-2.33	5,208,140	-
[1356]	26/10/02	103	103	102	103	+2.8	+2.77	4,345,620	-
[1356]	26/10/01	103	104	101	101	-0.8	-0.78	3,979,900	-
[1356]	26/09/30	104	105	101	102	-2.2	-2.10	5,042,700	-
[1356]	26/09/29	104	106	104	105	+1.4	+1.35	3,182,330	-
[1356]	26/09/28	102	104	102	104	+1.3	+1.26	2,490,700	-
[1356]	26/09/25	104	105	103	103	-2.9	-2.74	3,148,790	-
[1356]	26/09/24	104	106	104	106	+1.2	+1.14	1,756,560	-
[1356]	26/09/18	104	106	104	105	+1.1	+1.06	1,734,560	-
[1356]	26/09/17	105	106	104	104	-2.1	-1.96	2,347,220	-
[1356]	26/09/16	107	107	106	107	-1.0	-0.93	1,781,040	-
[1356]	26/09/15	107	108	107	108	+1.2	+1.12	2,729,560	-
[1356]	26/09/14	109	110	106	107	-1.0	-0.93	3,985,010	-
[1356]	26/09/11	112	112	108	108	+1.8	+1.68	4,692,190	-
[1356]	26/09/10	108	109	107	107	-0.6	-0.56	2,841,820	-
[1356]	26/09/09	108	108	106	108	+1.0	+0.93	5,217,540	-
[1356]	26/09/08	105	107	104	107	+4.5	+4.37	3,810,760	-
[1356]	26/09/07	103	104	102	103	-0.2	-0.19	5,030,750	-
[1356]	26/09/04	104	106	104	104	-0.3	-0.29	4,430,000	-
[1356]	26/09/03	104	105	103	105	-1.0	-0.94	3,644,990	-
[1356]	26/09/02	104	106	103	106	+5.3	+5.25	3,768,690	-
[1356]	26/09/01	103	103	100	101	-1.0	-0.98	3,832,150	-
[1356]	26/08/31	105	105	102	102	+0.6	+0.59	3,541,510	-
[1356]	26/08/28	104	104	102	102	-1.2	-1.15	2,360,520	-
[1356]	26/08/27	103	104	103	104	+0.3	+0.29	2,516,430	-
[1356]	26/08/26	105	105	104	104	-0.5	-0.48	2,700,040	-
[1356]	26/08/25	106	107	105	105	-0.5	-0.47	1,431,120	-
[1356]	26/08/24	106	107	106	106	+0.7	+0.66	1,279,260	-
[1356]	26/08/21	108	108	106	106	-0.2	-0.19	2,015,750	-
[1356]	26/08/20	108	108	107	107	-2.9	-2.64	2,053,910	-
[1356]	26/08/19	106	110	106	110	+7.2	+6.99	7,673,340	-
[1356]	26/08/18	102	103	101	103	+2.7	+2.67	3,632,380	-
[1356]	26/08/17	100	102	100	101	+1.4	+1.40	2,655,240	-
[1356]	26/08/14	101	101	99.5	100	-0.2	-0.20	5,514,720	-
[1356]	26/08/13	102	103	101	101	-1.3	-1.26	6,094,360	-
[1356]	26/08/12	104	105	103	103	-1.6	-1.52	4,427,880	-
[1356]	26/08/10	106	107	105	105	-0.7	-0.66	3,279,910	-
[1356]	26/08/07	107	108	106	106	-0.1	-0.09	2,982,720	-
[1356]	26/08/06	109	109	107	107	-0.1	-0.09	2,921,640	-
[1356]	26/08/05	110	111	108	108	-4.6	-4.07	3,212,050	-
[1356]	26/08/04	114	115	113	113	+0.6	+0.53	3,238,790	-
[1356]	26/08/03	113	118	113	113	+3.8	+3.45	9,051,830	-
[1356]	26/07/31	110	112	108	110	-2.3	-2.04	6,473,230	-
[1356]	26/07/30	114	115	112	113	+1.6	+1.43	4,928,650	-
[1356]	26/07/29	112	115	111	112	-0.4	-0.35	7,004,970	-
[1356]	26/07/28	110	114	110	113	+6.4	+5.98	4,430,360	-
[1356]	26/07/27	109	110	107	107	-3.5	-3.15	6,304,090	-
[1356]	26/07/24	111	111	110	111	+3.1	+2.87	3,977,360	-
[1356]	26/07/23	109	109	107	108	-0.4	-0.37	4,427,290	-
[1356]	26/07/22	109	110	107	109	-0.2	-0.18	4,048,150	-
[1356]	26/07/21	114	115	110	110	-6.4	-5.47	4,968,550	-
[1356]	26/07/17	112.6	119.8	112.1	117.0	+6.3	+5.69	7,993,590	-
[1356]	26/07/16	109.7	110.8	108.7	110.7	+3.3	+3.07	3,747,730	-
[1356]	26/07/15	108.3	110.3	107.4	107.4	-2.5	-2.27	4,753,140	-
[1356]	26/07/14	111.7	113.0	109.5	109.9	-2.0	-1.79	7,921,430	-
[1356]	26/07/13	109.5	112.9	108.1	111.9	+2.0	+1.82	7,679,590	-
[1356]	26/07/10	109.1	110.5	108.9	109.9	-1.2	-1.08	11,952,760	-
[1356]	26/07/09	111.5	112.0	110.2	111.1	-0.4	-0.36	17,569,150	-
[1356]	26/07/08	110.7	111.6	108.6	111.5	+2.4	+2.20	35,283,991	-
[1356]	26/07/07	106.5	109.2	104.9	109.1	+2.3	+2.15	17,033,559	-
[1356]	26/07/06	108.0	108.7	106.4	106.8	-2.0	-1.84	32,949,791	-
[1356]	26/07/03	110.9	112.3	108.8	108.8	-3.0	-2.68	30,233,300	-
[1356]	26/07/02	111.5	112.8	109.3	111.8	+0.1	+0.09	18,804,220	-
[1356]	26/07/01	110.9	112.7	109.5	111.7	-0.3	-0.27	15,881,770	-
[1356]	26/06/30	111.8	113.9	111.2	112.0	-1.8	-1.58	19,964,609	-
[1356]	26/06/29	113.2	115.7	112.5	113.8	-0.9	-0.78	31,434,691	-
[1356]	26/06/26	113.3	116.3	112.0	114.7	+2.8	+2.50	29,951,831	-
[1356]	26/06/25	111.1	113.4	110.7	111.9	-3.1	-2.70	35,179,909	-
[1356]	26/06/24	113.2	116.1	112.4	115.0	+1.5	+1.32	32,441,219	-
[1356]	26/06/23	107.4	113.5	107.4	113.5	+5.9	+5.48	13,307,920	-
[1356]	26/06/22	110.8	110.9	107.1	107.6	-2.6	-2.36	30,814,559	-
[1356]	26/06/19	107.4	111.7	107.4	110.2	+1.1	+1.01	15,469,100	-
[1356]	26/06/18	110.6	111.1	108.0	109.1	-3.1	-2.76	13,057,720	-
[1356]	26/06/17	113.6	113.6	111.0	112.2	-1.4	-1.23	7,047,350	-
[1356]	26/06/16	113.5	114.1	112.5	113.6	+0.6	+0.53	7,820,160	-
[1356]	26/06/15	114.8	114.9	111.0	113.0	-7.3	-6.07	10,048,050	-
[1356]	26/06/12	118.4	121.3	117.6	120.3	-3.1	-2.51	12,900,490	-
[1356]	26/06/11	126.8	127.8	123.3	123.4	+0.6	+0.49	11,676,190	-
[1356]	26/06/10	119.8	123.7	119.8	122.8	+3.3	+2.76	10,658,400	-
[1356]	26/06/09	119.1	122.0	119.0	119.5	-2.7	-2.21	14,189,570	-
[1356]	26/06/08	122.2	124.2	121.1	122.2	+5.4	+4.62	8,054,850	-
[1356]	26/06/05	116.2	117.6	115.6	116.8	+0.2	+0.17	5,651,010	-
[1356]	26/06/04	116.0	117.5	115.7	116.6	+2.9	+2.55	11,422,740	-
[1356]	26/06/03	116.1	116.7	112.7	113.7	-4.7	-3.97	9,464,000	-
[1356]	26/06/02	118.5	121.2	118.3	118.4	+1.2	+1.02	13,517,609	-
[1356]	26/06/01	117.3	117.9	115.5	117.2	+0.9	+0.77	7,837,690	-
[1356]	26/05/29	117.9	118.2	114.6	116.3	-3.4	-2.84	9,513,440	-
[1356]	26/05/28	120.2	121.9	118.8	119.7	+0.9	+0.76	6,484,620	-
[1356]	26/05/27	116.2	118.8	115.4	118.8	+1.0	+0.85	5,718,030	-
[1356]	26/05/26	117.1	118.8	116.8	117.8	+0.6	+0.51	5,419,340	-
[1356]	26/05/25	118.6	119.9	116.5	117.2	-3.4	-2.82	7,662,560	-
[1356]	26/05/22	121	122	119	120	-1.4	-1.15	5,728,330	-
[1356]	26/05/21	122	123	121	122	-3.2	-2.54	8,210,810	-
[1356]	26/05/20	123	128	123	126	+3.9	+3.17	7,573,930	-
[1356]	26/05/19	122	124	121	123	-1.6	-1.28	6,885,900	-
[1356]	26/05/18	122	125	121	125	+3.0	+2.46	8,138,950	-
[1356]	26/05/15	120	124	118	122	+1.6	+1.32	5,463,370	-
[1356]	26/05/14	118	121	118	121	+2.6	+2.18	5,607,730	-
[1356]	26/05/13	122	122	118	119	-3.0	-2.46	6,596,280	-
[1356]	26/05/12	122	124	120	122	-1.9	-1.53	7,238,060	-
[1356]	26/05/11	124	125	122	124	-1.0	-0.80	4,707,550	-
[1356]	26/05/08	125	126	124	125	+1.0	+0.81	3,992,920	-
[1356]	26/05/07	126	127	122	124	-8.0	-6.06	10,426,680	-
[1356]	26/05/01	132	134	131	132	+0.1	+0.08	4,678,360	-
[1356]	26/04/30	131	133	131	132	+3.4	+2.64	5,024,290	-
[1356]	26/04/28	130	131	129	129	-2.5	-1.90	8,745,220	-
[1356]	26/04/27	132.7	134.9	130.3	131.7	-1.4	-1.05	8,817,490	-
[1356]	26/04/24	131.6	134.0	131.6	133.1	-0.2	-0.15	7,828,730	-
[1356]	26/04/23	131.4	135.4	130.7	133.3	+2.0	+1.52	17,857,980	-
[1356]	26/04/22	130.3	131.9	130.0	131.3	+2.2	+1.70	7,617,420	-
[1356]	26/04/21	128.3	129.4	127.9	129.1	+0.5	+0.39	3,937,070	-
[1356]	26/04/20	127.8	129.1	127.5	128.6	-0.9	-0.69	4,339,800	-
[1356]	26/04/17	127.0	129.5	127.0	129.5	+3.3	+2.61	4,010,750	-
[1356]	26/04/16	127.6	127.6	125.5	126.2	-2.8	-2.17	6,825,210	-
[1356]	26/04/15	127.5	129.7	127.1	129.0	-1.2	-0.92	6,838,920	-
[1356]	26/04/14	128.9	130.9	128.9	130.2	-2.4	-1.81	4,172,680	-
[1356]	26/04/13	132.8	133.7	130.4	132.6	+1.2	+0.91	5,760,210	-
[1356]	26/04/10	129.8	131.5	129.6	131.4	+0.1	+0.08	6,033,130	-
[1356]	26/04/09	128.3	131.5	128.1	131.3	+2.6	+2.02	6,220,270	-
[1356]	26/04/08	127.8	130.8	127.7	128.7	-9.1	-6.60	10,618,670	-
[1356]	26/04/07	137.6	139.3	135.7	137.8	-0.7	-0.51	4,240,170	-
[1356]	26/04/06	138.0	138.8	135.9	138.5	-0.2	-0.14	5,858,960	-
[1356]	26/04/03	138.3	139.9	137.1	138.7	-2.6	-1.84	10,374,170	-
[1356]	26/04/02	134.6	142.2	133.6	141.3	+4.1	+2.99	18,713,441	-
[1356]	26/04/01	141.9	143.6	137.2	137.2	-14.7	-9.68	10,519,690	-
[1356]	26/03/31	151.8	153.6	145.7	151.9	+3.0	+2.01	14,013,020	-
[1356]	26/03/30	153.8	154.6	148.6	148.9	+5.0	+3.47	14,860,620	-
[1356]	26/03/27	145.2	146.9	141.7	143.9	+0.6	+0.42	10,666,660	-
[1356]	26/03/26	141.9	146.0	140.9	143.3	+1.0	+0.70	6,929,710	-
[1356]	26/03/25	142.4	144.1	141.7	142.3	-7.7	-5.13	7,308,480	-
[1356]	26/03/24	147.6	153.6	147.6	150.0	-7.2	-4.58	14,988,650	-
[1356]	26/03/23	156.4	160.5	155.4	157.2	+10.2	+6.94	15,775,741	-
[1356]	26/03/19	145.2	147.2	143.5	147.0	+8.5	+6.14	7,261,900	-
[1356]	26/03/18	143.6	143.6	138.5	138.5	-7.7	-5.27	7,322,840	-
[1356]	26/03/17	143.6	147.4	142.6	146.2	-1.2	-0.81	7,845,030	-
[1356]	26/03/16	146.5	149.5	145.1	147.4	+1.6	+1.10	9,660,670	-
[1356]	26/03/13	148.5	150.2	144.4	145.8	+0.8	+0.55	14,674,409	-
[1356]	26/03/12	143.8	147.1	143.1	145.0	+4.3	+3.06	18,537,870	-
[1356]	26/03/11	139.3	140.9	137.1	140.7	-2.7	-1.88	8,442,970	-
[1356]	26/03/10	146.4	146.5	141.0	143.4	-8.0	-5.28	12,211,510	-
[1356]	26/03/09	155.9	157.4	150.2	151.4	+11.4	+8.14	20,657,159	-
[1356]	26/03/06	144.5	145.4	140.0	140.0	-1.4	-0.99	13,432,250	-
[1356]	26/03/05	136.7	143.1	135.4	141.4	-5.3	-3.61	19,180,480	-
[1356]	26/03/04	144.2	150.2	140.3	146.7	+9.5	+6.92	26,525,641	-
[1356]	26/03/03	131.0	137.5	130.3	137.2	+8.5	+6.60	12,412,840	-
[1356]	26/03/02	131.8	133.3	128.7	128.7	+2.4	+1.90	13,416,700	-
[1356]	26/02/27	129.7	130.1	126.0	126.3	-3.8	-2.92	9,579,980	-
[1356]	26/02/26	129.2	130.1	128.2	130.1	-2.0	-1.51	9,809,030	-
[1356]	26/02/25	132.7	135.0	131.1	132.1	-2.7	-2.00	4,769,110	-
[1356]	26/02/24	134.8	136.1	133.8	134.8	-0.1	-0.07	3,424,280	-
[1356]	26/02/20	134.0	136.0	133.8	134.9	+2.8	+2.12	4,178,400	-
[1356]	26/02/19	133.9	134.6	131.4	132.1	-3.1	-2.29	4,752,980	-
[1356]	26/02/18	136.5	136.8	134.3	135.2	-3.1	-2.24	5,153,320	-
[1356]	26/02/17	136.5	139.7	136.1	138.3	+2.1	+1.54	4,590,810	-
[1356]	26/02/16	133.3	136.8	133.3	136.2	+1.8	+1.34	4,031,020	-
[1356]	26/02/13	132.9	134.7	131.2	134.4	+4.2	+3.23	5,923,370	-
[1356]	26/02/12	131.7	132.4	129.5	130.2	-1.6	-1.21	4,279,750	-
[1356]	26/02/10	134.6	134.6	131.2	131.8	-5.5	-4.01	5,486,520	-
[1356]	26/02/09	134.1	137.6	133.8	137.3	-6.4	-4.45	9,153,780	-
[1356]	26/02/06	148.6	150.6	143.7	143.7	-3.4	-2.31	6,745,330	-
[1356]	26/02/05	145.9	148.5	144.7	147.1	-0.2	-0.14	3,573,890	-
[1356]	26/02/04	148.8	149.9	146.8	147.3	-0.5	-0.34	2,434,790	-
[1356]	26/02/03	151.7	152.3	147.5	147.8	-10.2	-6.46	4,382,410	-
[1356]	26/02/02	151.7	158.0	149.8	158.0	+3.4	+2.20	4,831,660	-
[1356]	26/01/30	155.8	157.7	154.5	154.6	-2.9	-1.84	3,578,070	-
[1356]	26/01/29	157.5	160.3	156.1	157.5	0.0	0.00	3,526,680	-
[1356]	26/01/28	158.0	159.3	156.6	157.5	+2.0	+1.29	2,535,830	-
[1356]	26/01/27	156.7	158.8	155.0	155.5	-1.3	-0.83	1,439,590	-
[1356]	26/01/26	155.5	156.8	154.3	156.8	+6.3	+4.19	2,049,940	-
[1356]	26/01/23	149.3	150.6	148.3	150.5	-0.7	-0.46	1,466,430	-
[1356]	26/01/22	149.2	151.3	149.2	151.2	-2.3	-1.50	1,628,890	-
[1356]	26/01/21	154.5	155.1	152.4	153.5	+3.4	+2.27	3,251,750	-
[1356]	26/01/20	149.1	150.8	148.9	150.1	+1.6	+1.08	1,766,550	-
[1356]	26/01/19	149.1	150.8	147.6	148.5	+0.7	+0.47	2,394,070	-
[1356]	26/01/16	148.1	149.0	147.0	147.8	+1.2	+0.82	3,022,530	-
[1356]	26/01/15	149.6	149.7	146.2	146.6	-2.4	-1.61	4,752,360	-
[1356]	26/01/14	151.1	151.9	149.0	149.0	-3.7	-2.42	4,218,200	-
[1356]	26/01/13	152.0	154.3	152.0	152.7	-7.9	-4.92	4,257,690	-
[1356]	26/01/09	161.7	162.9	160.0	160.6	-2.6	-1.59	2,041,140	-
[1356]	26/01/08	161.5	163.6	160.9	163.2	+2.5	+1.56	1,757,210	-
[1356]	26/01/07	160.9	161.9	159.5	160.7	+2.4	+1.52	2,436,440	-
[1356]	26/01/06	161.2	161.2	158.2	158.3	-5.7	-3.48	3,624,140	-
[1356]	26/01/05	166.7	166.7	163.3	164.0	-7.4	-4.32	4,304,870	-
[1356]	25/12/30	169.8	171.4	169.4	171.4	+1.9	+1.12	1,545,120	-
[1356]	25/12/29	169.5	171.0	168.7	169.5	-0.2	-0.12	1,408,510	-
[1356]	25/12/26	169.3	171.2	168.5	169.7	-0.9	-0.53	2,663,470	-
[1356]	25/12/25	169.9	171.8	169.9	170.6	-1.1	-0.64	1,296,640	-
[1356]	25/12/24	169.6	172.0	169.1	171.7	+1.6	+0.94	1,500,160	-
[1356]	25/12/23	171.0	171.2	169.4	170.1	-2.0	-1.16	1,530,400	-
[1356]	25/12/22	169.0	172.1	169.0	172.1	-1.6	-0.92	2,414,930	-
[1356]	25/12/19	175.0	175.6	172.5	173.7	-3.1	-1.75	1,795,580	-
[1356]	25/12/18	177.4	178.6	175.7	176.8	+1.7	+0.97	1,773,890	-
[1356]	25/12/17	175.7	178.1	175.0	175.1	+0.1	+0.06	1,965,880	-
[1356]	25/12/16	169.5	175.0	169.4	175.0	+5.6	+3.31	3,581,650	-
[1356]	25/12/15	171.5	171.7	168.9	169.4	-0.5	-0.29	2,332,860	-
[1356]	25/12/12	173.5	173.6	169.4	169.9	-7.2	-4.07	4,601,710	-
[1356]	25/12/11	171.9	177.5	171.5	177.1	+3.2	+1.84	1,853,700	-
[1356]	25/12/10	172.7	175.1	171.7	173.9	-0.8	-0.46	1,650,920	-
[1356]	25/12/09	173.6	174.9	172.8	174.7	+0.6	+0.34	1,021,680	-
[1356]	25/12/08	175.6	177.3	174.0	174.1	-2.4	-1.36	1,092,000	-
[1356]	25/12/05	176.4	177.9	175.7	176.5	+3.7	+2.14	1,284,080	-
[1356]	25/12/04	179.2	179.4	172.4	172.8	-6.9	-3.84	3,026,430	-
[1356]	25/12/03	178.5	180.5	178.0	179.7	+0.4	+0.22	1,176,580	-
[1356]	25/12/02	178.2	179.7	177.2	179.3	-0.2	-0.11	1,032,850	-
[1356]	25/12/01	175.1	179.7	174.7	179.5	+4.4	+2.51	1,671,750	-
[1356]	25/11/28	176.5	176.8	174.7	175.1	-1.2	-0.68	1,094,580	-
[1356]	25/11/27	175.7	176.6	174.8	176.3	-1.2	-0.68	1,439,440	-
[1356]	25/11/26	181.6	182.2	177.0	177.5	-7.4	-4.00	2,158,120	-
[1356]	25/11/25	180.5	186.0	180.4	184.9	+0.6	+0.33	1,336,870	-
[1356]	25/11/21	188.6	189.1	183.0	184.3	+0.7	+0.38	2,277,320	-
[1356]	25/11/20	181.6	184.5	180.0	183.6	-6.3	-3.32	2,639,960	-
[1356]	25/11/19	188.4	192.4	186.7	189.9	+0.2	+0.11	2,532,930	-
[1356]	25/11/18	182.0	189.7	181.3	189.7	+10.1	+5.62	2,675,230	-
[1356]	25/11/17	179.3	181.2	178.9	179.6	+1.2	+0.67	1,652,180	-
[1356]	25/11/14	180.9	181.3	177.6	178.4	+2.5	+1.42	2,378,740	-
[1356]	25/11/13	177.3	177.3	175.0	175.9	-2.1	-1.18	2,732,170	-
[1356]	25/11/12	181.1	181.1	177.9	178.0	-4.3	-2.36	3,701,110	-
[1356]	25/11/11	180.3	183.6	179.9	182.3	-0.2	-0.11	1,480,020	-
[1356]	25/11/10	182.5	184.6	182.3	182.5	-2.6	-1.40	1,468,490	-
[1356]	25/11/07	186.0	188.2	184.3	185.1	+1.8	+0.98	1,892,900	-
[1356]	25/11/06	185.0	185.5	182.1	183.3	-5.2	-2.76	1,878,710	-
[1356]	25/11/05	187.2	196.2	185.8	188.5	+4.7	+2.56	6,673,240	-
[1356]	25/11/04	181.8	183.9	179.1	183.8	+2.6	+1.43	4,003,060	-
[1356]	25/10/31	181.8	183.9	179.6	181.2	-3.6	-1.95	3,618,210	-
[1356]	25/10/30	186.4	187.9	184.1	184.8	-2.7	-1.44	3,262,230	-
[1356]	25/10/29	184.9	187.9	184.8	187.5	+0.9	+0.48	3,483,390	-
[1356]	25/10/28	183.2	186.9	183.2	186.6	+4.3	+2.36	2,847,710	-
[1356]	25/10/27	183.9	184.4	181.7	182.3	-6.3	-3.34	3,352,700	-
[1356]	25/10/24	188.6	190.3	187.4	188.6	-2.2	-1.15	2,276,200	-
[1356]	25/10/23	191.7	192.9	190.3	190.8	+1.8	+0.95	1,577,360	-
[1356]	25/10/22	191.4	192.3	188.0	189.0	-2.1	-1.10	1,617,340	-
[1356]	25/10/21	189.4	191.7	188.0	191.1	-0.2	-0.10	3,886,990	-
[1356]	25/10/20	194.8	196.4	191.3	191.3	-9.6	-4.78	2,963,110	-
[1356]	25/10/17	200.6	201.7	198.0	200.9	+3.7	+1.88	3,788,560	-
[1356]	25/10/16	196.6	198.8	195.6	197.2	-1.9	-0.95	1,732,100	-
[1356]	25/10/15	203.3	203.9	199.1	199.1	-7.5	-3.63	4,382,010	-
[1356]	25/10/14	204.0	208.7	200.4	206.6	+8.9	+4.50	9,927,810	-
[1356]	25/10/10	193.0	199.2	192.6	197.7	+6.4	+3.35	6,797,020	-
[1356]	25/10/09	191.8	193.3	191.3	191.3	-2.7	-1.39	2,948,870	-
[1356]	25/10/08	193.5	194.5	190.4	194.0	-1.1	-0.56	2,241,690	-
[1356]	25/10/07	193.2	195.4	192.4	195.1	+0.2	+0.10	2,253,380	-
[1356]	25/10/06	194.6	198.8	193.6	194.9	-13.2	-6.34	5,370,140	-
[1356]	25/10/03	213.0	213.0	207.7	208.1	-5.8	-2.71	2,120,830	-
[1356]	25/10/02	212.7	216.1	211.2	213.9	+0.5	+0.23	3,176,080	-
[1356]	25/10/01	209.9	214.9	209.3	213.4	+5.9	+2.84	4,182,740	-
[1356]	25/09/30	207.8	210.3	205.8	207.5	+0.1	+0.05	1,658,490	-
[1356]	25/09/29	204.3	208.4	204.3	207.4	+2.7	+1.32	1,384,000	-
[1356]	25/09/26	204.7	205.2	202.0	204.7	-0.1	-0.05	2,829,510	-
[1356]	25/09/25	205.4	206.6	203.7	204.8	-2.0	-0.97	1,967,150	-
[1356]	25/09/24	208.0	209.9	206.2	206.8	-0.5	-0.24	1,258,950	-
[1356]	25/09/22	208.8	208.9	205.5	207.3	-2.5	-1.19	1,704,020	-
[1356]	25/09/19	206.2	212.8	204.5	209.8	+1.6	+0.77	4,255,050	-
[1356]	25/09/18	208.8	211.4	206.9	208.2	-1.8	-0.86	2,536,220	-
[1356]	25/09/17	209.0	211.8	208.5	210.0	+3.0	+1.45	1,915,930	-
[1356]	25/09/16	207.2	209.1	205.3	207.0	-1.1	-0.53	2,118,480	-
[1356]	25/09/12	206.7	209.3	206.4	208.1	-1.5	-0.72	2,730,680	-
[1356]	25/09/11	211.5	212.5	209.4	209.6	-1.3	-0.62	2,795,070	-
[1356]	25/09/10	213.0	213.7	210.5	210.9	-2.2	-1.03	1,179,790	-
[1356]	25/09/09	209.4	213.8	207.8	213.1	+2.0	+0.95	2,350,590	-
[1356]	25/09/08	212.9	213.8	209.9	211.1	-4.4	-2.04	3,038,480	-
[1356]	25/09/05	215.8	218.5	214.7	215.5	-3.7	-1.69	2,918,360	-