コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[135A]	26/10/29	3,960	3,960	3,755	3,845	-100.0	-2.53	88,600	39,434,321,920
[135A]	26/10/28	3,950	4,035	3,880	3,945	+100.0	+2.60	80,600	40,459,919,360
[135A]	26/10/27	3,790	3,885	3,735	3,845	+115.0	+3.08	93,700	39,434,321,920
[135A]	26/10/26	3,710	3,785	3,615	3,730	+20.0	+0.54	95,400	38,254,878,720
[135A]	26/10/23	3,775	3,775	3,595	3,710	-180.0	-4.63	170,300	38,049,759,232
[135A]	26/10/22	4,155	4,245	3,840	3,890	0	+0.00	221,400	39,895,838,720
[135A]	26/10/21	3,860	3,970	3,860	3,890	+90.0	+2.37	99,200	39,895,838,720
[135A]	26/10/20	4,005	4,005	3,740	3,800	-135.0	-3.43	248,700	38,972,801,024
[135A]	26/10/19	3,825	4,020	3,805	3,935	-170.0	-4.14	206,400	40,357,359,616
[135A]	26/10/16	4,105	4,220	4,000	4,105	-90.0	-2.15	290,000	42,100,879,360
[135A]	26/10/15	4,505	4,535	4,195	4,195	-700.0	-14.30	297,300	43,023,921,152
[135A]	26/10/14	4,920	4,990	4,810	4,895	-30.0	-0.61	113,800	50,203,119,616
[135A]	26/10/13	5,030	5,130	4,830	4,925	-35.0	-0.71	99,600	50,510,798,848
[135A]	26/10/09	4,760	4,965	4,685	4,960	+130.0	+2.69	87,900	50,869,760,000
[135A]	26/10/08	5,060	5,080	4,800	4,830	-230.0	-4.55	110,000	49,536,479,232
[135A]	26/10/07	5,150	5,240	5,010	5,060	-110.0	-2.13	101,100	51,895,361,536
[135A]	26/10/06	5,370	5,490	5,150	5,170	-200.0	-3.72	132,100	53,023,518,720
[135A]	26/10/05	5,420	5,570	5,260	5,370	-40.0	-0.74	106,300	55,074,721,792
[135A]	26/10/02	5,220	5,490	5,220	5,410	+190.0	+3.64	93,400	55,484,960,768
[135A]	26/10/01	5,070	5,290	5,010	5,220	+180.0	+3.57	97,500	53,536,321,536
[135A]	26/09/30	5,040	5,070	4,925	5,040	0	+0.00	89,100	51,690,242,048
[135A]	26/09/29	4,935	5,090	4,820	5,040	+175.0	+3.60	108,500	51,690,242,048
[135A]	26/09/28	4,935	4,995	4,820	4,865	0	+0.00	58,200	49,895,440,384
[135A]	26/09/25	4,870	4,965	4,830	4,865	-50.0	-1.02	53,900	49,895,440,384
[135A]	26/09/24	4,800	5,010	4,770	4,915	+205.0	+4.35	110,500	50,408,239,104
[135A]	26/09/18	4,650	4,770	4,600	4,710	+60.0	+1.29	58,100	48,305,758,208
[135A]	26/09/17	4,525	4,745	4,495	4,650	+85.0	+1.86	75,100	47,690,399,744
[135A]	26/09/16	4,580	4,640	4,420	4,565	-5.0	-0.11	47,500	46,818,639,872
[135A]	26/09/15	4,625	4,695	4,480	4,570	+140.0	+3.16	95,600	46,869,921,792
[135A]	26/09/14	4,325	4,445	4,265	4,430	+35.0	+0.80	50,900	45,434,081,280
[135A]	26/09/11	4,380	4,445	4,305	4,395	-55.0	-1.24	60,700	45,075,120,128
[135A]	26/09/10	4,610	4,650	4,420	4,450	-150.0	-3.26	82,000	45,639,200,768
[135A]	26/09/09	4,560	4,660	4,400	4,600	+80.0	+1.77	102,900	47,177,601,024
[135A]	26/09/08	4,345	4,640	4,280	4,520	+200.0	+4.63	203,400	46,357,118,976
[135A]	26/09/07	4,190	4,320	4,125	4,320	+140.0	+3.35	110,300	44,305,920,000
[135A]	26/09/04	3,825	4,190	3,825	4,180	+455.0	+12.21	165,200	42,870,079,488
[135A]	26/09/03	3,825	3,935	3,710	3,725	-170.0	-4.36	111,900	38,203,600,896
[135A]	26/09/02	3,860	3,945	3,815	3,895	-175.0	-4.30	89,100	39,947,120,640
[135A]	26/09/01	4,255	4,255	4,015	4,070	-240.0	-5.57	92,800	41,741,918,208
[135A]	26/08/31	4,095	4,335	4,050	4,310	+105.0	+2.50	69,700	44,203,360,256
[135A]	26/08/28	4,200	4,375	4,170	4,205	-15.0	-0.36	45,400	43,126,480,896
[135A]	26/08/27	4,125	4,230	4,120	4,220	+100.0	+2.43	33,200	43,280,318,464
[135A]	26/08/26	4,125	4,220	4,070	4,120	+5.0	+0.12	37,900	42,254,721,024
[135A]	26/08/25	4,350	4,350	4,110	4,115	-230.0	-5.29	61,600	42,203,439,104
[135A]	26/08/24	4,430	4,490	4,295	4,345	-45.0	-1.03	62,100	44,562,321,408
[135A]	26/08/21	4,350	4,390	4,165	4,390	+20.0	+0.46	53,000	45,023,838,208
[135A]	26/08/20	4,255	4,375	4,225	4,370	+185.0	+4.42	57,400	44,818,718,720
[135A]	26/08/19	4,080	4,295	4,030	4,185	+15.0	+0.36	75,900	42,921,361,408
[135A]	26/08/18	4,260	4,275	4,105	4,170	-160.0	-3.70	60,600	42,767,519,744
[135A]	26/08/17	4,150	4,355	4,150	4,330	+210.0	+5.10	87,800	44,408,479,744
[135A]	26/08/14	3,935	4,140	3,910	4,120	+250.0	+6.46	102,000	42,254,721,024
[135A]	26/08/13	3,885	3,990	3,845	3,870	+35.0	+0.91	27,300	39,690,719,232
[135A]	26/08/12	3,910	3,910	3,775	3,835	-75.0	-1.92	30,900	39,331,758,080
[135A]	26/08/10	3,860	3,960	3,860	3,910	+50.0	+1.30	30,600	40,100,958,208
[135A]	26/08/07	3,990	4,100	3,835	3,860	-65.0	-1.66	51,000	39,588,159,488
[135A]	26/08/06	3,990	3,990	3,890	3,925	+5.0	+0.13	34,300	40,254,799,872
[135A]	26/08/05	3,815	4,010	3,800	3,920	+150.0	+3.98	66,100	40,203,517,952
[135A]	26/08/04	3,755	3,795	3,680	3,770	+55.0	+1.48	28,800	38,665,121,792
[135A]	26/08/03	3,685	3,725	3,565	3,715	+30.0	+0.81	27,100	38,101,041,152
[135A]	26/07/31	3,700	3,775	3,525	3,685	+90.0	+2.50	78,600	37,793,361,920
[135A]	26/07/30	3,610	3,690	3,575	3,595	+30.0	+0.84	32,600	36,870,320,128
[135A]	26/07/29	3,585	3,650	3,515	3,565	+30.0	+0.85	55,100	36,562,640,896
[135A]	26/07/28	3,730	3,785	3,520	3,535	-250.0	-6.61	56,300	36,254,961,664
[135A]	26/07/27	3,715	3,785	3,520	3,785	+115.0	+3.13	81,300	38,818,959,360
[135A]	26/07/24	3,680	3,710	3,640	3,670	-65.0	-1.74	32,800	37,639,520,256
[135A]	26/07/23	3,780	3,830	3,690	3,735	-75.0	-1.97	80,900	38,306,160,640
[135A]	26/07/22	3,855	3,915	3,665	3,810	-15.0	-0.39	93,100	39,075,360,768
[135A]	26/07/21	3,750	3,875	3,705	3,825	+75.0	+2.00	74,000	39,229,198,336
[135A]	26/07/17	3,710	3,795	3,555	3,750	-60	-1.57	147,800	-
[135A]	26/07/16	4,040	4,150	3,750	3,810	-230	-5.69	137,400	-
[135A]	26/07/15	3,940	4,175	3,820	4,040	-160	-3.81	278,300	-
[135A]	26/07/14	4,090	4,200	4,030	4,200	+120	+2.94	169,600	-
[135A]	26/07/13	4,420	4,420	4,025	4,080	-335	-7.59	132,700	-
[135A]	26/07/10	4,365	4,500	4,340	4,415	+185	+4.37	102,300	-
[135A]	26/07/09	4,185	4,370	4,175	4,230	+115	+2.79	58,600	-
[135A]	26/07/08	4,095	4,195	4,060	4,115	-10	-0.24	47,000	-
[135A]	26/07/07	4,325	4,355	4,115	4,125	-230	-5.28	88,000	-
[135A]	26/07/06	4,520	4,520	4,340	4,355	-215	-4.70	77,000	-
[135A]	26/07/03	4,320	4,570	4,320	4,570	+245	+5.66	108,200	-
[135A]	26/07/02	4,495	4,590	4,320	4,325	-135	-3.03	84,800	-
[135A]	26/07/01	4,320	4,585	4,310	4,460	+210	+4.94	144,200	-
[135A]	26/06/30	4,225	4,315	4,140	4,250	+25	+0.59	51,200	-
[135A]	26/06/29	4,150	4,365	4,150	4,225	+240	+6.02	87,100	-
[135A]	26/06/26	4,110	4,260	3,975	3,985	-195	-4.67	62,400	-
[135A]	26/06/25	4,015	4,190	3,850	4,180	+235	+5.96	128,200	-
[135A]	26/06/24	4,115	4,170	3,890	3,945	-240	-5.73	157,200	-
[135A]	26/06/23	4,545	4,545	4,070	4,185	-325	-7.21	153,900	-
[135A]	26/06/22	4,045	4,525	3,995	4,510	+505	+12.61	212,900	-
[135A]	26/06/19	4,450	4,450	3,970	4,005	-390	-8.87	156,800	-
[135A]	26/06/18	4,290	4,540	4,290	4,395	+105	+2.45	159,600	-
[135A]	26/06/17	4,225	4,470	4,175	4,290	+135	+3.25	154,700	-
[135A]	26/06/16	3,960	4,165	3,920	4,155	+190	+4.79	103,400	-
[135A]	26/06/15	3,740	3,990	3,700	3,965	+295	+8.04	119,900	-
[135A]	26/06/12	3,755	3,790	3,500	3,670	+100	+2.80	90,000	-
[135A]	26/06/11	3,520	3,630	3,400	3,570	+35	+0.99	92,100	-
[135A]	26/06/10	3,650	3,650	3,430	3,535	-155	-4.20	103,900	-
[135A]	26/06/09	3,635	3,695	3,570	3,690	+115	+3.22	89,300	-
[135A]	26/06/08	3,680	3,695	3,525	3,575	-290	-7.50	120,700	-
[135A]	26/06/05	3,780	3,910	3,780	3,865	+155	+4.18	103,100	-
[135A]	26/06/04	3,875	3,875	3,710	3,710	-300	-7.48	175,900	-
[135A]	26/06/03	4,130	4,145	3,935	4,010	-115	-2.79	137,200	-
[135A]	26/06/02	4,330	4,385	4,000	4,125	-205	-4.73	149,200	-
[135A]	26/06/01	4,470	4,475	4,255	4,330	+130	+3.10	115,600	-
[135A]	26/05/29	4,255	4,565	4,125	4,200	-15	-0.36	208,800	-
[135A]	26/05/28	4,255	4,305	4,055	4,215	-90	-2.09	154,500	-
[135A]	26/05/27	4,475	4,650	4,155	4,305	-100	-2.27	168,900	-
[135A]	26/05/26	4,420	4,420	4,255	4,405	-5	-0.11	85,400	-
[135A]	26/05/25	4,490	4,550	4,255	4,410	-55	-1.23	195,000	-
[135A]	26/05/22	4,350	4,520	4,285	4,465	+210.0	+4.94	118,800	-
[135A]	26/05/21	4,200	4,285	4,040	4,255	+300.0	+7.59	125,100	-
[135A]	26/05/20	4,250	4,250	3,915	3,955	-360.0	-8.34	227,100	-
[135A]	26/05/19	4,460	4,790	4,295	4,315	+65.0	+1.53	398,200	-
[135A]	26/05/18	4,210	4,275	4,020	4,250	+390.0	+10.10	311,400	-
[135A]	26/05/15	3,950	4,060	3,810	3,860	-35.0	-0.90	112,000	-
[135A]	26/05/14	3,880	4,100	3,830	3,895	-30.0	-0.76	136,200	-
[135A]	26/05/13	3,990	4,040	3,880	3,925	-135.0	-3.33	84,000	-
[135A]	26/05/12	4,080	4,150	4,015	4,060	-130.0	-3.10	160,000	-
[135A]	26/05/11	3,980	4,250	3,880	4,190	+340.0	+8.83	342,500	-
[135A]	26/05/08	3,480	3,870	3,435	3,850	+440.0	+12.90	297,700	-
[135A]	26/05/07	3,405	3,455	3,340	3,410	+75.0	+2.25	105,200	-
[135A]	26/05/01	3,230	3,375	3,215	3,335	+90.0	+2.77	64,600	-
[135A]	26/04/30	3,330	3,355	3,170	3,245	-25.0	-0.76	98,600	-
[135A]	26/04/28	3,360	3,385	3,265	3,270	-95.0	-2.82	71,500	-
[135A]	26/04/27	3,355	3,490	3,315	3,365	+85	+2.59	115,000	-
[135A]	26/04/24	3,250	3,325	3,120	3,280	-10	-0.30	148,200	-
[135A]	26/04/23	3,510	3,510	3,180	3,290	-160	-4.64	230,100	-
[135A]	26/04/22	3,600	3,635	3,440	3,450	-190	-5.22	137,800	-
[135A]	26/04/21	3,625	3,680	3,570	3,640	+85	+2.39	120,600	-
[135A]	26/04/20	3,450	3,630	3,435	3,555	+65	+1.86	170,900	-
[135A]	26/04/17	3,435	3,600	3,390	3,490	-15	-0.43	300,900	-
[135A]	26/04/16	3,495	3,720	3,450	3,505	+90	+2.64	730,300	-
[135A]	26/04/15	3,415	3,415	3,415	3,415	+502	+17.23	168,600	-
[135A]	26/04/14	2,831	2,914	2,800	2,913	+132	+4.75	216,600	-
[135A]	26/04/13	2,665	2,809	2,624	2,781	+116	+4.35	168,800	-
[135A]	26/04/10	2,612	2,665	2,599	2,665	+30	+1.14	50,800	-
[135A]	26/04/09	2,660	2,683	2,590	2,635	-58	-2.15	68,000	-
[135A]	26/04/08	2,600	2,693	2,600	2,693	+126	+4.91	96,100	-
[135A]	26/04/07	2,542	2,587	2,518	2,567	+12	+0.47	57,700	-
[135A]	26/04/06	2,525	2,570	2,497	2,555	+56	+2.24	51,600	-
[135A]	26/04/03	2,371	2,499	2,371	2,499	+139	+5.89	58,500	-
[135A]	26/04/02	2,439	2,469	2,321	2,360	-74	-3.04	73,200	-
[135A]	26/04/01	2,417	2,470	2,386	2,434	+84	+3.57	71,700	-
[135A]	26/03/31	2,344	2,380	2,314	2,350	-10	-0.42	49,800	-
[135A]	26/03/30	2,401	2,401	2,320	2,360	-155	-6.16	97,500	-
[135A]	26/03/27	2,407	2,517	2,407	2,515	+109	+4.53	90,100	-
[135A]	26/03/26	2,623	2,623	2,401	2,406	-200	-7.67	128,700	-
[135A]	26/03/25	2,565	2,617	2,552	2,606	+71	+2.80	39,500	-
[135A]	26/03/24	2,514	2,537	2,455	2,535	+71	+2.88	51,200	-
[135A]	26/03/23	2,403	2,464	2,371	2,464	-54	-2.14	76,700	-
[135A]	26/03/19	2,600	2,600	2,508	2,518	-130	-4.91	67,500	-
[135A]	26/03/18	2,644	2,674	2,610	2,648	+38	+1.46	29,300	-
[135A]	26/03/17	2,657	2,667	2,582	2,610	-35	-1.32	66,700	-
[135A]	26/03/16	2,627	2,718	2,590	2,645	+49	+1.89	61,800	-
[135A]	26/03/13	2,548	2,653	2,535	2,596	-1	-0.04	84,800	-
[135A]	26/03/12	2,630	2,680	2,590	2,597	-83	-3.10	81,700	-
[135A]	26/03/11	2,600	2,701	2,551	2,680	+73	+2.80	107,000	-
[135A]	26/03/10	2,503	2,610	2,466	2,607	+154	+6.28	83,400	-
[135A]	26/03/09	2,373	2,458	2,345	2,453	-18	-0.73	102,900	-
[135A]	26/03/06	2,300	2,490	2,300	2,471	+163	+7.06	88,800	-
[135A]	26/03/05	2,261	2,339	2,261	2,308	+138	+6.36	77,200	-
[135A]	26/03/04	2,210	2,282	2,140	2,170	-130	-5.65	158,100	-
[135A]	26/03/03	2,421	2,430	2,300	2,300	-150	-6.12	110,800	-
[135A]	26/03/02	2,378	2,472	2,373	2,450	-125	-4.85	106,100	-
[135A]	26/02/27	2,450	2,575	2,400	2,575	+175	+7.29	140,700	-
[135A]	26/02/26	2,496	2,535	2,368	2,400	-69	-2.79	187,000	-
[135A]	26/02/25	2,554	2,570	2,459	2,469	-112	-4.34	106,900	-
[135A]	26/02/24	2,690	2,701	2,571	2,581	-105	-3.91	78,100	-
[135A]	26/02/20	2,725	2,780	2,657	2,686	-75	-2.72	78,200	-
[135A]	26/02/19	2,783	2,783	2,692	2,761	+28	+1.02	134,500	-
[135A]	26/02/18	2,573	2,758	2,573	2,733	+173	+6.76	169,500	-
[135A]	26/02/17	2,485	2,616	2,481	2,560	+105	+4.28	168,300	-
[135A]	26/02/16	2,431	2,455	2,392	2,455	+16	+0.66	87,700	-
[135A]	26/02/13	2,525	2,533	2,417	2,439	-116	-4.54	72,500	-
[135A]	26/02/12	2,556	2,588	2,501	2,555	-34	-1.31	86,600	-
[135A]	26/02/10	2,426	2,600	2,426	2,589	+165	+6.81	84,000	-
[135A]	26/02/09	2,398	2,457	2,362	2,424	+37	+1.55	76,400	-
[135A]	26/02/06	2,400	2,411	2,323	2,387	-16	-0.67	96,100	-
[135A]	26/02/05	2,424	2,450	2,382	2,403	-58	-2.36	145,900	-
[135A]	26/02/04	2,582	2,582	2,438	2,461	-129	-4.98	119,000	-
[135A]	26/02/03	2,583	2,614	2,570	2,590	+47	+1.85	39,500	-
[135A]	26/02/02	2,513	2,595	2,444	2,543	-18	-0.70	98,800	-
[135A]	26/01/30	2,573	2,607	2,533	2,561	-38	-1.46	78,900	-
[135A]	26/01/29	2,591	2,623	2,551	2,599	+4	+0.15	57,900	-
[135A]	26/01/28	2,650	2,677	2,594	2,595	-70	-2.63	69,200	-
[135A]	26/01/27	2,705	2,705	2,602	2,665	-65	-2.38	66,300	-
[135A]	26/01/26	2,683	2,770	2,679	2,730	+30	+1.11	158,100	-
[135A]	26/01/23	2,684	2,748	2,637	2,700	+36	+1.35	83,500	-
[135A]	26/01/22	2,688	2,703	2,574	2,664	-55	-2.02	210,700	-
[135A]	26/01/21	2,733	2,760	2,670	2,719	-64	-2.30	144,200	-
[135A]	26/01/20	2,988	3,020	2,782	2,783	-212	-7.08	218,600	-
[135A]	26/01/19	3,045	3,070	2,974	2,995	-20	-0.66	88,300	-
[135A]	26/01/16	3,005	3,030	2,903	3,015	-25	-0.82	190,500	-
[135A]	26/01/15	2,930	3,135	2,901	3,040	-310	-9.25	452,300	-
[135A]	26/01/14	3,350	3,460	3,295	3,350	0	0.00	127,100	-
[135A]	26/01/13	3,350	3,380	3,215	3,350	+100	+3.08	91,400	-
[135A]	26/01/09	3,325	3,325	3,235	3,250	-55	-1.66	49,100	-
[135A]	26/01/08	3,155	3,345	3,155	3,305	+150	+4.75	92,200	-
[135A]	26/01/07	3,105	3,195	3,035	3,155	+40	+1.28	86,700	-
[135A]	26/01/06	3,170	3,215	3,080	3,115	-50	-1.58	104,600	-
[135A]	26/01/05	3,240	3,370	3,135	3,165	-5	-0.16	125,000	-
[135A]	25/12/30	3,250	3,250	3,155	3,170	-105	-3.21	73,600	-
[135A]	25/12/29	3,265	3,335	3,210	3,275	+55	+1.71	81,000	-
[135A]	25/12/26	3,250	3,250	3,170	3,220	-30	-0.92	64,900	-
[135A]	25/12/25	3,230	3,270	3,210	3,250	+60	+1.88	47,000	-
[135A]	25/12/24	3,300	3,300	3,180	3,190	-120	-3.63	64,500	-
[135A]	25/12/23	3,305	3,400	3,270	3,310	+25	+0.76	59,700	-
[135A]	25/12/22	3,300	3,300	3,225	3,285	+20	+0.61	48,200	-
[135A]	25/12/19	3,125	3,300	3,090	3,265	+185	+6.01	91,300	-
[135A]	25/12/18	3,150	3,235	3,080	3,080	-125	-3.90	84,800	-
[135A]	25/12/17	3,250	3,270	3,175	3,205	-65	-1.99	52,500	-
[135A]	25/12/16	3,365	3,395	3,200	3,270	-130	-3.82	99,700	-
[135A]	25/12/15	3,180	3,440	3,170	3,400	+165	+5.10	145,100	-
[135A]	25/12/12	3,400	3,410	3,155	3,235	-145	-4.29	128,300	-
[135A]	25/12/11	3,550	3,600	3,375	3,380	-170	-4.79	115,200	-
[135A]	25/12/10	3,610	3,655	3,490	3,550	-80	-2.20	82,600	-
[135A]	25/12/09	3,685	3,685	3,590	3,630	-60	-1.63	55,600	-
[135A]	25/12/08	3,610	3,690	3,580	3,690	+35	+0.96	73,400	-
[135A]	25/12/05	3,650	3,695	3,575	3,655	-20	-0.54	67,200	-
[135A]	25/12/04	3,655	3,710	3,600	3,675	+10	+0.27	80,500	-
[135A]	25/12/03	3,480	3,705	3,440	3,665	+185	+5.32	90,200	-
[135A]	25/12/02	3,585	3,600	3,450	3,480	-105	-2.93	93,900	-
[135A]	25/12/01	3,740	3,740	3,580	3,585	-225	-5.91	140,500	-
[135A]	25/11/28	3,550	3,825	3,480	3,810	+300	+8.55	199,200	-
[135A]	25/11/27	3,355	3,530	3,330	3,510	+180	+5.41	86,900	-
[135A]	25/11/26	3,310	3,350	3,265	3,330	+5	+0.15	49,600	-
[135A]	25/11/25	3,435	3,460	3,280	3,325	-40	-1.19	66,400	-
[135A]	25/11/21	3,310	3,400	3,310	3,365	-65	-1.90	67,600	-
[135A]	25/11/20	3,425	3,540	3,360	3,430	+145	+4.41	95,500	-
[135A]	25/11/19	3,320	3,400	3,270	3,285	-80	-2.38	90,200	-
[135A]	25/11/18	3,480	3,520	3,365	3,365	-235	-6.53	121,300	-
[135A]	25/11/17	3,440	3,615	3,400	3,600	+130	+3.75	116,700	-
[135A]	25/11/14	3,400	3,540	3,390	3,470	+15	+0.43	79,800	-
[135A]	25/11/13	3,540	3,560	3,370	3,455	-75	-2.12	136,500	-
[135A]	25/11/12	3,590	3,725	3,430	3,530	+10	+0.28	303,400	-
[135A]	25/11/11	3,355	3,560	3,340	3,520	+165	+4.92	255,400	-
[135A]	25/11/10	3,290	3,445	3,265	3,355	+295	+9.64	245,100	-
[135A]	25/11/07	3,170	3,265	3,015	3,060	-100	-3.16	224,300	-
[135A]	25/11/06	3,280	3,300	3,105	3,160	+210	+7.12	322,100	-
[135A]	25/11/05	2,913	2,960	2,791	2,950	-19	-0.64	83,300	-
[135A]	25/11/04	2,935	3,010	2,933	2,969	+63	+2.17	85,300	-
[135A]	25/10/31	2,856	2,950	2,856	2,906	+67	+2.36	61,700	-
[135A]	25/10/30	2,778	2,930	2,770	2,839	+34	+1.21	64,200	-
[135A]	25/10/29	2,894	2,903	2,753	2,805	-83	-2.87	91,100	-
[135A]	25/10/28	3,060	3,060	2,864	2,888	-157	-5.16	111,000	-
[135A]	25/10/27	2,999	3,060	2,990	3,045	+91	+3.08	70,400	-
[135A]	25/10/24	2,950	2,997	2,896	2,954	+41	+1.41	53,900	-
[135A]	25/10/23	2,991	3,035	2,910	2,913	-77	-2.58	114,100	-
[135A]	25/10/22	2,869	3,005	2,833	2,990	+139	+4.88	110,400	-
[135A]	25/10/21	2,933	2,934	2,769	2,851	-70	-2.40	111,000	-
[135A]	25/10/20	2,986	3,050	2,918	2,921	-21	-0.71	124,700	-
[135A]	25/10/17	2,944	3,050	2,916	2,942	-46	-1.54	165,000	-
[135A]	25/10/16	2,907	3,095	2,807	2,988	+101	+3.50	578,300	-
[135A]	25/10/15	2,800	2,887	2,788	2,887	+500	+20.95	234,200	-
[135A]	25/10/14	2,505	2,530	2,382	2,387	-133	-5.28	159,800	-
[135A]	25/10/10	2,617	2,646	2,520	2,520	-94	-3.60	102,900	-
[135A]	25/10/09	2,572	2,666	2,536	2,614	+53	+2.07	74,800	-
[135A]	25/10/08	2,544	2,615	2,518	2,561	+13	+0.51	52,200	-
[135A]	25/10/07	2,641	2,647	2,515	2,548	-89	-3.38	76,100	-
[135A]	25/10/06	2,709	2,709	2,601	2,637	+60	+2.33	53,800	-
[135A]	25/10/03	2,600	2,663	2,550	2,577	+9	+0.35	60,000	-
[135A]	25/10/02	2,479	2,570	2,479	2,568	+107	+4.35	55,200	-
[135A]	25/10/01	2,590	2,602	2,455	2,461	-129	-4.98	77,400	-
[135A]	25/09/30	2,550	2,628	2,550	2,590	+42	+1.65	48,400	-
[135A]	25/09/29	2,662	2,674	2,535	2,548	-72	-2.75	83,500	-
[135A]	25/09/26	2,734	2,735	2,611	2,620	-82	-3.03	74,200	-
[135A]	25/09/25	2,736	2,759	2,665	2,702	-34	-1.24	59,000	-
[135A]	25/09/24	2,922	2,922	2,736	2,736	-205	-6.97	143,500	-
[135A]	25/09/22	2,830	2,979	2,810	2,941	+116	+4.11	186,600	-
[135A]	25/09/19	2,662	2,850	2,581	2,825	+213	+8.15	216,500	-
[135A]	25/09/18	2,457	2,645	2,457	2,612	+157	+6.40	103,400	-
[135A]	25/09/17	2,500	2,500	2,430	2,455	+1	+0.04	30,600	-
[135A]	25/09/16	2,403	2,468	2,403	2,454	+47	+1.95	41,500	-
[135A]	25/09/12	2,426	2,486	2,384	2,407	+13	+0.54	51,200	-
[135A]	25/09/11	2,420	2,424	2,340	2,394	-25	-1.03	56,600	-
[135A]	25/09/10	2,378	2,419	2,367	2,419	+41	+1.72	85,700	-
[135A]	25/09/09	2,444	2,468	2,370	2,378	-37	-1.53	66,700	-
[135A]	25/09/08	2,459	2,522	2,410	2,415	-26	-1.07	59,900	-
[135A]	25/09/05	2,475	2,494	2,441	2,441	0	0.00	33,500	-