コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[137A]	26/10/29	593	598	593	593	-2.0	-0.34	1,200	1,731,049,984
[137A]	26/10/28	614	619	592	595	-18.0	-2.94	1,700	1,736,888,320
[137A]	26/10/27	609	613	609	613	0	+0.00	400	1,789,432,832
[137A]	26/10/26	609	613	592	613	+9.0	+1.49	2,900	1,789,432,832
[137A]	26/10/23	615	615	604	604	-10.0	-1.63	1,300	1,763,160,576
[137A]	26/10/22	615	620	614	614	-1.0	-0.16	1,100	1,792,352,000
[137A]	26/10/21	615	618	615	615	0	+0.00	1,000	1,795,271,040
[137A]	26/10/20	627	628	615	615	-11.0	-1.76	3,700	1,795,271,040
[137A]	26/10/19	641	652	626	626	-20.0	-3.10	16,800	1,827,381,632
[137A]	26/10/16	641	648	641	646	+5.0	+0.78	1,900	1,885,764,480
[137A]	26/10/15	657	657	641	641	-16.0	-2.44	2,600	1,871,168,768
[137A]	26/10/14	650	660	649	657	+7.0	+1.08	2,300	1,917,874,944
[137A]	26/10/13	650	657	642	650	-10.0	-1.52	6,700	1,897,441,024
[137A]	26/10/09	711	718	660	660	-42.0	-5.98	40,200	1,926,632,448
[137A]	26/10/08	701	702	699	702	+1.0	+0.14	400	2,049,236,224
[137A]	26/10/07	701	701	699	701	-1.0	-0.14	900	2,046,317,184
[137A]	26/10/06	704	704	699	702	+1.0	+0.14	700	2,049,236,224
[137A]	26/10/05	691	703	691	701	+4.0	+0.57	2,600	2,046,317,184
[137A]	26/10/02	704	706	697	697	-7.0	-0.99	900	2,034,640,640
[137A]	26/10/01	706	706	689	704	-2.0	-0.28	1,000	2,055,074,560
[137A]	26/09/30	706	706	694	706	0	+0.00	3,000	2,060,912,896
[137A]	26/09/29	690	706	690	706	+6.0	+0.86	1,000	2,060,912,896
[137A]	26/09/28	707	719	700	700	-9.0	-1.27	3,300	2,043,398,016
[137A]	26/09/25	703	722	703	709	+6.0	+0.85	1,200	2,069,670,272
[137A]	26/09/24	707	707	700	703	+2.0	+0.29	1,500	2,052,155,392
[137A]	26/09/18	701	704	693	701	-2.0	-0.28	2,600	2,046,317,184
[137A]	26/09/17	700	703	700	703	+2.0	+0.29	300	2,052,155,392
[137A]	26/09/16	707	722	698	701	-21.0	-2.91	3,800	2,046,317,184
[137A]	26/09/15	697	722	697	722	+10.0	+1.40	600	2,107,619,072
[137A]	26/09/14	712	712	712	712	-5.0	-0.70	100	2,078,427,648
[137A]	26/09/11	706	736	697	717	-4.0	-0.55	1,600	2,093,023,360
[137A]	26/09/10	736	740	721	721	-20.0	-2.70	1,200	2,104,699,904
[137A]	26/09/09	727	741	720	741	+14.0	+1.93	1,900	2,163,082,752
[137A]	26/09/08	725	727	724	727	+11.0	+1.54	2,800	2,122,214,784
[137A]	26/09/07	707	716	703	716	+16.0	+2.29	2,900	2,090,104,192
[137A]	26/09/04	687	700	687	700	+10.0	+1.45	2,100	2,043,398,016
[137A]	26/09/03	685	699	685	690	+2.0	+0.29	1,200	2,014,206,592
[137A]	26/09/02	690	699	686	688	-3.0	-0.43	4,000	2,008,368,384
[137A]	26/09/01	692	700	691	691	-7.0	-1.00	1,400	2,017,125,760
[137A]	26/08/31	691	699	691	698	+2.0	+0.29	1,900	2,037,559,680
[137A]	26/08/28	696	699	693	696	+5.0	+0.72	2,600	2,031,721,472
[137A]	26/08/27	692	708	691	691	-1.0	-0.14	1,200	2,017,125,760
[137A]	26/08/26	700	719	692	692	-27.0	-3.76	7,800	2,020,044,928
[137A]	26/08/25	712	720	712	719	+9.0	+1.27	700	2,098,861,696
[137A]	26/08/24	710	719	710	710	0	+0.00	1,100	2,096,161,408
[137A]	26/08/21	720	720	710	710	0	+0.00	1,100	2,096,161,408
[137A]	26/08/20	707	718	707	710	+9.0	+1.28	800	2,096,161,408
[137A]	26/08/19	724	729	700	701	-23.0	-3.18	6,300	2,069,590,400
[137A]	26/08/18	732	736	718	724	-7.0	-0.96	600	2,137,494,144
[137A]	26/08/17	732	765	723	731	-6.0	-0.81	6,700	2,158,160,640
[137A]	26/08/14	747	747	732	737	-10.0	-1.34	2,400	2,175,874,560
[137A]	26/08/13	729	747	725	747	+23.0	+3.18	7,300	2,205,398,016
[137A]	26/08/12	710	724	705	724	+16.0	+2.26	8,800	2,137,494,144
[137A]	26/08/10	701	716	698	708	+12.0	+1.72	3,500	2,090,256,768
[137A]	26/08/07	721	721	684	696	-26.0	-3.60	16,600	2,054,828,672
[137A]	26/08/06	714	722	700	722	+8.0	+1.12	8,300	2,131,589,504
[137A]	26/08/05	701	714	701	714	+13.0	+1.85	7,300	2,107,970,816
[137A]	26/08/04	699	716	696	701	+2.0	+0.29	1,000	2,069,590,400
[137A]	26/08/03	694	714	694	699	+5.0	+0.72	6,600	2,063,685,632
[137A]	26/07/31	674	694	674	694	+10.0	+1.46	2,400	2,048,923,904
[137A]	26/07/30	664	724	664	684	+21.0	+3.17	10,900	2,019,400,576
[137A]	26/07/29	682	692	663	663	-19.0	-2.79	2,900	1,957,401,472
[137A]	26/07/28	704	705	682	682	-26.0	-3.67	2,300	2,013,495,936
[137A]	26/07/27	736	736	705	708	-18.0	-2.48	2,200	2,090,256,768
[137A]	26/07/24	721	744	714	726	-8.0	-1.09	12,400	2,143,398,784
[137A]	26/07/23	721	734	700	734	+3.0	+0.41	10,600	2,167,017,472
[137A]	26/07/22	716	731	713	731	+6.0	+0.83	3,100	2,158,160,640
[137A]	26/07/21	697	725	697	725	+18.0	+2.55	4,900	2,140,446,464
[137A]	26/07/17	740	740	690	707	-32	-4.33	10,200	-
[137A]	26/07/16	730	743	728	739	+5	+0.68	3,200	-
[137A]	26/07/15	732	743	730	734	-6	-0.81	11,400	-
[137A]	26/07/14	760	768	730	740	-23	-3.01	20,900	-
[137A]	26/07/13	756	777	729	763	-68	-8.18	41,800	-
[137A]	26/07/10	826	851	814	831	+8	+0.97	27,000	-
[137A]	26/07/09	793	823	784	823	+19	+2.36	7,200	-
[137A]	26/07/08	782	821	781	804	+19	+2.42	12,600	-
[137A]	26/07/07	802	802	781	785	-27	-3.33	3,800	-
[137A]	26/07/06	825	825	785	812	-15	-1.81	14,000	-
[137A]	26/07/03	827	827	799	827	0	0.00	9,900	-
[137A]	26/07/02	789	830	787	827	+39	+4.95	32,400	-
[137A]	26/07/01	775	788	775	788	+28	+3.68	14,900	-
[137A]	26/06/30	735	760	734	760	+27	+3.68	9,300	-
[137A]	26/06/29	747	747	687	733	-9	-1.21	11,800	-
[137A]	26/06/26	726	742	726	742	+1	+0.13	5,600	-
[137A]	26/06/25	700	741	700	741	+42	+6.01	16,100	-
[137A]	26/06/24	677	699	675	699	+22	+3.25	6,600	-
[137A]	26/06/23	674	677	669	677	+4	+0.59	3,500	-
[137A]	26/06/22	662	673	660	673	+3	+0.45	4,200	-
[137A]	26/06/19	656	675	656	670	+5	+0.75	2,700	-
[137A]	26/06/18	666	676	665	665	-11	-1.63	4,000	-
[137A]	26/06/17	640	678	640	676	+37	+5.79	14,500	-
[137A]	26/06/16	645	650	632	639	-3	-0.47	8,700	-
[137A]	26/06/15	641	656	625	642	+1	+0.16	24,100	-
[137A]	26/06/12	647	656	635	641	-6	-0.93	16,800	-
[137A]	26/06/11	635	656	634	647	+2	+0.31	9,700	-
[137A]	26/06/10	653	656	645	645	-9	-1.38	6,100	-
[137A]	26/06/09	656	658	622	654	-2	-0.30	25,700	-
[137A]	26/06/08	624	669	619	656	+12	+1.86	46,500	-
[137A]	26/06/05	572	644	572	644	+75	+13.18	10,300	-
[137A]	26/06/04	560	579	560	569	+9	+1.61	19,000	-
[137A]	26/06/03	570	574	549	560	0	0.00	32,800	-
[137A]	26/06/02	584	584	550	560	-26	-4.44	19,300	-
[137A]	26/06/01	600	600	578	586	-20	-3.30	28,500	-
[137A]	26/05/29	613	614	586	606	-8	-1.30	19,200	-
[137A]	26/05/28	630	630	614	614	-8	-1.29	3,500	-
[137A]	26/05/27	638	645	614	622	-22	-3.42	18,900	-
[137A]	26/05/26	674	682	631	644	-24	-3.59	20,400	-
[137A]	26/05/25	683	694	652	668	-14	-2.05	10,000	-
[137A]	26/05/22	684	697	682	682	-2.0	-0.29	5,500	-
[137A]	26/05/21	689	694	684	684	-3.0	-0.44	1,800	-
[137A]	26/05/20	695	699	683	687	-12.0	-1.72	4,100	-
[137A]	26/05/19	706	715	690	699	-11.0	-1.55	7,800	-
[137A]	26/05/18	728	739	708	710	-28.0	-3.79	24,100	-
[137A]	26/05/15	725	739	725	738	-1.0	-0.14	5,300	-
[137A]	26/05/14	730	739	730	739	0	+0.00	1,600	-
[137A]	26/05/13	734	759	724	739	+18.0	+2.50	8,200	-
[137A]	26/05/12	728	740	721	721	-9.0	-1.23	5,100	-
[137A]	26/05/11	720	735	720	730	+10.0	+1.39	1,900	-
[137A]	26/05/08	－	－	－	720	－	－	0	-
[137A]	26/05/07	709	725	709	720	+11.0	+1.55	3,600	-
[137A]	26/05/01	707	714	707	709	+1.0	+0.14	1,600	-
[137A]	26/04/30	710	719	706	708	-13.0	-1.80	1,700	-
[137A]	26/04/28	714	728	713	721	+5.0	+0.70	3,500	-
[137A]	26/04/27	731	731	709	716	-15	-2.05	2,000	-
[137A]	26/04/24	735	750	710	731	-4	-0.54	9,600	-
[137A]	26/04/23	745	746	735	735	-10	-1.34	6,600	-
[137A]	26/04/22	744	758	744	745	+7	+0.95	3,300	-
[137A]	26/04/21	746	746	720	738	+1	+0.14	11,100	-
[137A]	26/04/20	744	750	730	737	+8	+1.10	11,700	-
[137A]	26/04/17	727	745	727	729	+2	+0.28	9,500	-
[137A]	26/04/16	735	735	721	727	+7	+0.97	1,700	-
[137A]	26/04/15	744	745	716	720	-25	-3.36	9,700	-
[137A]	26/04/14	754	759	742	745	-7	-0.93	10,400	-
[137A]	26/04/13	745	757	716	752	-8	-1.05	21,100	-
[137A]	26/04/10	730	760	713	760	+40	+5.56	13,000	-
[137A]	26/04/09	708	729	700	720	+12	+1.69	7,800	-
[137A]	26/04/08	700	709	700	708	+11	+1.58	3,800	-
[137A]	26/04/07	698	698	695	697	+1	+0.14	2,200	-
[137A]	26/04/06	695	699	695	696	0	0.00	2,900	-
[137A]	26/04/03	696	714	690	696	+6	+0.87	11,400	-
[137A]	26/04/02	688	696	688	690	-3	-0.43	3,300	-
[137A]	26/04/01	688	698	688	693	-7	-1.00	1,600	-
[137A]	26/03/31	697	700	696	700	+3	+0.43	2,200	-
[137A]	26/03/30	690	698	681	697	-3	-0.43	3,300	-
[137A]	26/03/27	686	700	686	700	+8	+1.16	4,600	-
[137A]	26/03/26	699	705	685	692	-5	-0.72	6,500	-
[137A]	26/03/25	688	703	688	697	+9	+1.31	2,800	-
[137A]	26/03/24	683	692	680	688	+5	+0.73	2,000	-
[137A]	26/03/23	690	692	672	683	-11	-1.59	8,100	-
[137A]	26/03/19	690	696	690	694	+3	+0.43	1,600	-
[137A]	26/03/18	697	700	688	691	-6	-0.86	3,600	-
[137A]	26/03/17	690	697	683	697	+4	+0.58	800	-
[137A]	26/03/16	682	693	679	693	+8	+1.17	2,900	-
[137A]	26/03/13	696	698	685	685	-6	-0.87	1,900	-
[137A]	26/03/12	724	724	691	691	-33	-4.56	8,200	-
[137A]	26/03/11	703	727	699	724	+30	+4.32	14,300	-
[137A]	26/03/10	688	696	682	694	+14	+2.06	3,700	-
[137A]	26/03/09	692	693	672	680	-26	-3.68	6,200	-
[137A]	26/03/06	694	719	694	706	+10	+1.44	2,400	-
[137A]	26/03/05	695	702	691	696	-1	-0.14	2,700	-
[137A]	26/03/04	685	697	676	697	+7	+1.01	12,200	-
[137A]	26/03/03	718	718	690	690	-16	-2.27	11,600	-
[137A]	26/03/02	723	723	706	706	-17	-2.35	4,500	-
[137A]	26/02/27	702	748	702	723	+12	+1.69	17,100	-
[137A]	26/02/26	687	715	686	711	+29	+4.25	11,900	-
[137A]	26/02/25	691	692	681	682	+11	+1.64	13,800	-
[137A]	26/02/24	708	708	669	671	-48	-6.68	26,000	-
[137A]	26/02/20	730	730	707	719	-11	-1.51	19,600	-
[137A]	26/02/19	738	739	722	730	-5	-0.68	9,300	-
[137A]	26/02/18	731	736	731	735	+2	+0.27	5,800	-
[137A]	26/02/17	743	743	733	733	-10	-1.35	10,100	-
[137A]	26/02/16	742	761	742	743	+1	+0.13	7,900	-
[137A]	26/02/13	762	774	742	742	-32	-4.13	23,600	-
[137A]	26/02/12	776	777	764	774	-2	-0.26	10,900	-
[137A]	26/02/10	777	783	775	776	+6	+0.78	6,100	-
[137A]	26/02/09	762	775	762	770	+3	+0.39	7,500	-
[137A]	26/02/06	767	774	750	767	-4	-0.52	12,700	-
[137A]	26/02/05	756	771	754	771	+19	+2.53	11,900	-
[137A]	26/02/04	758	761	747	752	-6	-0.79	14,500	-
[137A]	26/02/03	774	774	757	758	-6	-0.79	10,300	-
[137A]	26/02/02	777	779	759	764	-25	-3.17	19,700	-
[137A]	26/01/30	756	789	736	789	+37	+4.92	18,400	-
[137A]	26/01/29	781	781	752	752	-28	-3.59	29,700	-
[137A]	26/01/28	789	789	780	780	-4	-0.51	18,600	-
[137A]	26/01/27	800	807	784	784	-16	-2.00	11,500	-
[137A]	26/01/26	805	813	799	800	-20	-2.44	18,600	-
[137A]	26/01/23	811	823	808	820	+15	+1.86	13,600	-
[137A]	26/01/22	801	810	795	805	+15	+1.90	17,800	-
[137A]	26/01/21	801	801	780	790	-18	-2.23	44,000	-
[137A]	26/01/20	818	818	806	808	-5	-0.62	20,900	-
[137A]	26/01/19	814	824	806	813	-3	-0.37	19,600	-
[137A]	26/01/16	848	848	809	816	-18	-2.16	44,400	-
[137A]	26/01/15	819	839	800	834	+17	+2.08	61,700	-
[137A]	26/01/14	874	875	817	817	-55	-6.31	185,200	-
[137A]	26/01/13	826	886	816	872	-239	-21.51	335,300	-
[137A]	26/01/09	1,037	1,111	1,037	1,111	+74	+7.14	47,300	-
[137A]	26/01/08	1,039	1,043	1,033	1,037	-2	-0.19	12,900	-
[137A]	26/01/07	1,023	1,045	1,021	1,039	+21	+2.06	15,700	-
[137A]	26/01/06	1,044	1,066	981	1,018	-26	-2.49	53,800	-
[137A]	26/01/05	1,077	1,077	1,035	1,044	-3	-0.29	10,500	-
[137A]	25/12/30	1,069	1,069	1,045	1,047	-18	-1.69	4,700	-
[137A]	25/12/29	1,049	1,065	1,045	1,065	+21	+2.01	8,500	-
[137A]	25/12/26	1,059	1,060	1,030	1,044	-1	-0.10	14,300	-
[137A]	25/12/25	1,041	1,045	1,026	1,045	+3	+0.29	16,700	-
[137A]	25/12/24	1,020	1,050	1,010	1,042	+23	+2.26	32,000	-
[137A]	25/12/23	1,032	1,033	1,005	1,019	-13	-1.26	25,700	-
[137A]	25/12/22	1,046	1,046	1,032	1,032	-8	-0.77	7,900	-
[137A]	25/12/19	1,051	1,052	1,018	1,040	-13	-1.23	9,000	-
[137A]	25/12/18	1,065	1,084	1,040	1,053	-12	-1.13	11,900	-
[137A]	25/12/17	1,081	1,093	1,064	1,065	-16	-1.48	9,200	-
[137A]	25/12/16	1,058	1,089	1,054	1,081	+19	+1.79	8,200	-
[137A]	25/12/15	1,062	1,082	1,062	1,062	0	0.00	8,800	-
[137A]	25/12/12	1,051	1,161	1,050	1,062	+1	+0.09	43,400	-
[137A]	25/12/11	1,115	1,115	1,061	1,061	-47	-4.24	10,200	-
[137A]	25/12/10	1,135	1,135	1,099	1,108	-26	-2.29	13,700	-
[137A]	25/12/09	1,140	1,140	1,123	1,134	-17	-1.48	7,200	-
[137A]	25/12/08	1,162	1,162	1,151	1,151	+4	+0.35	1,100	-
[137A]	25/12/05	1,120	1,147	1,120	1,147	+2	+0.17	2,000	-
[137A]	25/12/04	1,147	1,150	1,127	1,145	+9	+0.79	5,400	-
[137A]	25/12/03	1,134	1,150	1,134	1,136	-2	-0.18	3,400	-
[137A]	25/12/02	1,148	1,148	1,115	1,138	0	0.00	6,900	-
[137A]	25/12/01	1,137	1,155	1,130	1,138	+1	+0.09	9,400	-
[137A]	25/11/28	1,118	1,175	1,117	1,137	+29	+2.62	16,300	-
[137A]	25/11/27	1,094	1,225	1,094	1,108	+14	+1.28	18,400	-
[137A]	25/11/26	1,103	1,103	1,087	1,094	-9	-0.82	1,400	-
[137A]	25/11/25	1,076	1,103	1,076	1,103	+28	+2.60	8,800	-
[137A]	25/11/21	1,062	1,075	1,056	1,075	+11	+1.03	3,100	-
[137A]	25/11/20	1,061	1,076	1,059	1,064	+4	+0.38	7,200	-
[137A]	25/11/19	1,078	1,078	1,056	1,060	-18	-1.67	3,400	-
[137A]	25/11/18	1,088	1,088	1,043	1,078	-24	-2.18	13,200	-
[137A]	25/11/17	1,123	1,128	1,080	1,102	-37	-3.25	9,200	-
[137A]	25/11/14	1,141	1,150	1,139	1,139	-1	-0.09	2,000	-
[137A]	25/11/13	1,153	1,155	1,140	1,140	+1	+0.09	3,500	-
[137A]	25/11/12	1,141	1,157	1,136	1,139	0	0.00	7,700	-
[137A]	25/11/11	1,175	1,175	1,135	1,139	-19	-1.64	11,700	-
[137A]	25/11/10	1,100	1,158	1,100	1,158	+58	+5.27	16,400	-
[137A]	25/11/07	1,101	1,101	1,069	1,100	+5	+0.46	6,500	-
[137A]	25/11/06	1,091	1,111	1,088	1,095	+6	+0.55	5,900	-
[137A]	25/11/05	1,064	1,093	1,046	1,089	+19	+1.78	23,100	-
[137A]	25/11/04	1,160	1,160	1,061	1,070	-60	-5.31	47,100	-
[137A]	25/10/31	1,118	1,171	1,118	1,130	+12	+1.07	9,100	-
[137A]	25/10/30	1,140	1,160	1,118	1,118	-30	-2.61	11,500	-
[137A]	25/10/29	1,204	1,204	1,140	1,148	-61	-5.05	25,100	-
[137A]	25/10/28	1,220	1,220	1,201	1,209	+2	+0.17	3,500	-
[137A]	25/10/27	1,198	1,224	1,198	1,207	+7	+0.58	13,800	-
[137A]	25/10/24	1,241	1,241	1,195	1,200	-22	-1.80	11,500	-
[137A]	25/10/23	1,268	1,268	1,222	1,222	-34	-2.71	7,400	-
[137A]	25/10/22	1,232	1,259	1,225	1,256	+29	+2.36	12,100	-
[137A]	25/10/21	1,237	1,237	1,210	1,227	-2	-0.16	8,600	-
[137A]	25/10/20	1,195	1,230	1,195	1,229	+36	+3.02	12,900	-
[137A]	25/10/17	1,205	1,210	1,193	1,193	-29	-2.37	18,500	-
[137A]	25/10/16	1,239	1,239	1,203	1,222	-16	-1.29	28,500	-
[137A]	25/10/15	1,275	1,275	1,238	1,238	-7	-0.56	7,800	-
[137A]	25/10/14	1,284	1,305	1,225	1,245	-128	-9.32	71,500	-
[137A]	25/10/10	1,354	1,389	1,340	1,373	+18	+1.33	26,000	-
[137A]	25/10/09	1,398	1,399	1,355	1,355	-13	-0.95	13,400	-
[137A]	25/10/08	1,348	1,370	1,338	1,368	+27	+2.01	11,800	-
[137A]	25/10/07	1,331	1,354	1,280	1,341	-3	-0.22	16,200	-
[137A]	25/10/06	1,383	1,384	1,324	1,344	-22	-1.61	13,600	-
[137A]	25/10/03	1,355	1,391	1,330	1,366	+6	+0.44	14,400	-
[137A]	25/10/02	1,405	1,413	1,360	1,360	-15	-1.09	6,500	-
[137A]	25/10/01	1,430	1,430	1,366	1,375	-55	-3.85	10,800	-
[137A]	25/09/30	1,412	1,450	1,412	1,430	+14	+0.99	2,500	-
[137A]	25/09/29	1,460	1,460	1,410	1,416	-41	-2.81	10,300	-
[137A]	25/09/26	1,427	1,468	1,409	1,457	+12	+0.83	9,200	-
[137A]	25/09/25	1,479	1,484	1,445	1,445	-21	-1.43	6,300	-
[137A]	25/09/24	1,435	1,484	1,435	1,466	+41	+2.88	21,900	-
[137A]	25/09/22	1,394	1,433	1,394	1,425	+41	+2.96	15,100	-
[137A]	25/09/19	1,399	1,400	1,358	1,384	-14	-1.00	13,000	-
[137A]	25/09/18	1,388	1,405	1,377	1,398	+22	+1.60	14,500	-
[137A]	25/09/17	1,390	1,391	1,375	1,376	+2	+0.15	10,400	-
[137A]	25/09/16	1,351	1,407	1,336	1,374	+35	+2.61	40,800	-
[137A]	25/09/12	1,369	1,375	1,338	1,339	-29	-2.12	26,400	-
[137A]	25/09/11	1,381	1,382	1,368	1,368	-22	-1.58	10,900	-
[137A]	25/09/10	1,390	1,392	1,368	1,390	0	0.00	15,600	-
[137A]	25/09/09	1,416	1,416	1,386	1,390	-26	-1.84	15,900	-
[137A]	25/09/08	1,414	1,440	1,414	1,416	+1	+0.07	9,100	-
[137A]	25/09/05	1,436	1,436	1,411	1,415	-1	-0.07	10,300	-