コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1380]	26/10/29	995	998	992	993	-2.0	-0.20	1,400	4,139,938,048
[1380]	26/10/28	992	995	992	995	+3.0	+0.30	500	4,148,276,480
[1380]	26/10/27	993	993	992	992	+2.0	+0.20	300	4,135,769,088
[1380]	26/10/26	990	990	990	990	0	+0.00	800	4,127,430,656
[1380]	26/10/23	－	－	－	990	－	－	0	-
[1380]	26/10/22	990	990	990	990	-4.0	-0.40	1,200	4,127,430,656
[1380]	26/10/21	991	994	991	994	+2.0	+0.20	200	4,144,107,264
[1380]	26/10/20	996	996	992	992	+1.0	+0.10	300	4,135,769,088
[1380]	26/10/19	997	997	991	991	-6.0	-0.60	1,400	4,131,599,872
[1380]	26/10/16	1,005	1,005	997	997	-3.0	-0.30	1,200	4,156,614,656
[1380]	26/10/15	997	1,000	997	1,000	0	+0.00	300	4,169,122,048
[1380]	26/10/14	1,000	1,000	996	1,000	+5.0	+0.50	700	4,169,122,048
[1380]	26/10/13	997	997	995	995	0	+0.00	600	4,148,276,480
[1380]	26/10/09	1,000	1,000	990	995	-3.0	-0.30	2,900	4,148,276,480
[1380]	26/10/08	997	1,000	997	998	0	+0.00	400	4,160,783,872
[1380]	26/10/07	1,000	1,000	998	998	-3.0	-0.30	900	4,160,783,872
[1380]	26/10/06	1,003	1,003	1,001	1,001	-1.0	-0.10	900	4,173,291,008
[1380]	26/10/05	1,000	1,002	1,000	1,002	+2.0	+0.20	2,200	4,177,460,224
[1380]	26/10/02	1,000	1,000	1,000	1,000	0	+0.00	100	4,169,122,048
[1380]	26/10/01	1,000	1,000	1,000	1,000	+1.0	+0.10	500	4,169,122,048
[1380]	26/09/30	999	999	999	999	0	+0.00	200	4,164,952,832
[1380]	26/09/29	－	－	－	999	－	－	0	-
[1380]	26/09/28	1,000	1,000	999	999	+1.0	+0.10	200	4,164,952,832
[1380]	26/09/25	998	998	998	998	0	+0.00	500	4,160,783,872
[1380]	26/09/24	998	998	998	998	0	+0.00	1,200	4,160,783,872
[1380]	26/09/18	997	998	996	998	+1.0	+0.10	1,700	4,160,783,872
[1380]	26/09/17	1,003	1,003	997	997	-1.0	-0.10	1,400	4,156,614,656
[1380]	26/09/16	1,001	1,001	996	998	-2.0	-0.20	2,000	4,160,783,872
[1380]	26/09/15	999	1,000	999	1,000	+2.0	+0.20	400	4,169,122,048
[1380]	26/09/14	998	998	998	998	-3.0	-0.30	600	4,160,783,872
[1380]	26/09/11	999	1,001	999	1,001	+3.0	+0.30	200	4,173,291,008
[1380]	26/09/10	－	－	－	998	－	－	0	-
[1380]	26/09/09	999	1,004	998	998	-3.0	-0.30	700	4,160,783,872
[1380]	26/09/08	1,006	1,006	997	1,001	+3.0	+0.30	1,300	4,173,291,008
[1380]	26/09/07	998	998	998	998	-2.0	-0.20	400	4,160,783,872
[1380]	26/09/04	997	1,000	997	1,000	+3.0	+0.30	700	4,169,122,048
[1380]	26/09/03	1,000	1,000	997	997	-3.0	-0.30	300	4,156,614,656
[1380]	26/09/02	1,000	1,000	1,000	1,000	+4.0	+0.40	1,000	4,169,122,048
[1380]	26/09/01	997	997	996	996	-2.0	-0.20	900	4,152,445,440
[1380]	26/08/31	997	999	997	998	+1.0	+0.10	800	4,160,783,872
[1380]	26/08/28	997	997	997	997	-2.0	-0.20	100	4,156,614,656
[1380]	26/08/27	1,000	1,000	995	999	-1.0	-0.10	3,600	4,164,952,832
[1380]	26/08/26	999	1,000	999	1,000	+2.0	+0.20	400	4,169,122,048
[1380]	26/08/25	1,002	1,002	998	998	-2.0	-0.20	300	4,160,783,872
[1380]	26/08/24	1,002	1,002	998	1,000	+2.0	+0.20	1,500	4,169,122,048
[1380]	26/08/21	999	1,000	998	998	+1.0	+0.10	900	4,160,783,872
[1380]	26/08/20	998	1,005	997	997	+1.0	+0.10	2,200	4,156,614,656
[1380]	26/08/19	1,001	1,035	996	996	-4.0	-0.40	5,200	4,152,445,440
[1380]	26/08/18	1,000	1,010	1,000	1,000	0	+0.00	1,500	4,169,122,048
[1380]	26/08/17	1,004	1,004	1,000	1,000	-4.0	-0.40	1,700	4,169,122,048
[1380]	26/08/14	1,004	1,005	1,004	1,004	+4.0	+0.40	1,100	4,185,798,400
[1380]	26/08/13	996	1,000	996	1,000	+4.0	+0.40	400	4,169,122,048
[1380]	26/08/12	999	1,001	996	996	-5.0	-0.50	1,300	4,152,445,440
[1380]	26/08/10	996	1,001	996	1,001	+1.0	+0.10	200	4,173,291,008
[1380]	26/08/07	1,000	1,000	1,000	1,000	0	+0.00	800	4,169,122,048
[1380]	26/08/06	1,000	1,000	1,000	1,000	+3.0	+0.30	200	4,169,122,048
[1380]	26/08/05	1,000	1,000	995	997	+3.0	+0.30	700	4,156,614,656
[1380]	26/08/04	1,000	1,000	994	994	-5.0	-0.50	1,900	4,144,107,264
[1380]	26/08/03	995	999	994	999	+1.0	+0.10	2,800	4,164,952,832
[1380]	26/07/31	998	998	998	998	-6.0	-0.60	100	4,160,783,872
[1380]	26/07/30	997	1,004	996	1,004	+5.0	+0.50	400	4,185,798,400
[1380]	26/07/29	999	999	998	999	+1.0	+0.10	600	4,164,952,832
[1380]	26/07/28	1,001	1,002	996	998	-3.0	-0.30	2,200	4,160,783,872
[1380]	26/07/27	1,006	1,007	999	1,001	+3.0	+0.30	1,500	4,173,291,008
[1380]	26/07/24	999	1,001	995	998	-1.0	-0.10	1,600	4,160,783,872
[1380]	26/07/23	1,000	1,000	999	999	-1.0	-0.10	200	4,164,952,832
[1380]	26/07/22	1,003	1,003	1,000	1,000	0	+0.00	2,400	4,169,122,048
[1380]	26/07/21	998	1,000	998	1,000	0	+0.00	2,600	4,169,122,048
[1380]	26/07/17	1,000	1,007	999	1,000	-9	-0.89	2,300	-
[1380]	26/07/16	1,025	1,025	1,005	1,009	-10	-0.98	4,500	-
[1380]	26/07/15	1,010	1,019	1,010	1,019	+9	+0.89	2,400	-
[1380]	26/07/14	1,010	1,010	1,010	1,010	+7	+0.70	200	-
[1380]	26/07/13	1,003	1,003	1,003	1,003	+2	+0.20	400	-
[1380]	26/07/10	1,005	1,005	1,001	1,001	-4	-0.40	600	-
[1380]	26/07/09	1,005	1,005	1,005	1,005	+3	+0.30	100	-
[1380]	26/07/08	1,006	1,006	1,002	1,002	0	0.00	300	-
[1380]	26/07/07	1,002	1,002	1,002	1,002	-2	-0.20	1,100	-
[1380]	26/07/06	1,000	1,004	1,000	1,004	+3	+0.30	2,300	-
[1380]	26/07/03	1,001	1,004	1,001	1,001	－	－	2,300	-
[1380]	26/07/02	－	－	－	1,001	－	－	0	-
[1380]	26/07/01	1,006	1,006	1,001	1,001	+1	+0.10	200	-
[1380]	26/06/30	1,000	1,000	999	1,000	+1	+0.10	1,200	-
[1380]	26/06/29	999	1,008	999	999	0	0.00	700	-
[1380]	26/06/26	1,004	1,004	999	999	0	0.00	500	-
[1380]	26/06/25	993	1,004	993	999	+6	+0.60	900	-
[1380]	26/06/24	994	994	991	993	+2	+0.20	400	-
[1380]	26/06/23	1,001	1,001	990	991	-10	-1.00	800	-
[1380]	26/06/22	992	1,001	991	1,001	+2	+0.20	2,300	-
[1380]	26/06/19	987	999	987	999	+12	+1.22	900	-
[1380]	26/06/18	991	991	987	987	-5	-0.50	2,300	-
[1380]	26/06/17	992	992	991	992	-6	-0.60	500	-
[1380]	26/06/16	1,000	1,000	993	998	-2	-0.20	2,400	-
[1380]	26/06/15	992	1,000	990	1,000	+7	+0.70	1,300	-
[1380]	26/06/12	1,000	1,000	991	993	-3	-0.30	1,100	-
[1380]	26/06/11	1,003	1,003	995	996	-3	-0.30	900	-
[1380]	26/06/10	1,002	1,002	999	999	0	0.00	800	-
[1380]	26/06/09	1,001	1,001	999	999	-3	-0.30	1,500	-
[1380]	26/06/08	1,002	1,002	1,002	1,002	-3	-0.30	200	-
[1380]	26/06/05	1,005	1,005	1,005	1,005	+4	+0.40	100	-
[1380]	26/06/04	1,002	1,002	1,001	1,001	-2	-0.20	300	-
[1380]	26/06/03	1,001	1,005	1,001	1,003	+3	+0.30	500	-
[1380]	26/06/02	1,005	1,005	1,000	1,000	-5	-0.50	300	-
[1380]	26/06/01	1,009	1,010	1,005	1,005	0	0.00	900	-
[1380]	26/05/29	1,012	1,019	1,000	1,005	-7	-0.69	2,100	-
[1380]	26/05/28	1,012	1,012	1,012	1,012	+4	+0.40	1,100	-
[1380]	26/05/27	1,010	1,010	1,003	1,008	-12	-1.18	1,600	-
[1380]	26/05/26	1,016	1,020	1,007	1,020	+17	+1.69	1,700	-
[1380]	26/05/25	1,009	1,009	1,003	1,003	-10	-0.99	900	-
[1380]	26/05/22	1,022	1,022	1,007	1,013	-9.0	-0.88	1,500	-
[1380]	26/05/21	1,025	1,025	1,015	1,022	-3.0	-0.29	1,000	-
[1380]	26/05/20	1,025	1,025	1,008	1,025	0	+0.00	900	-
[1380]	26/05/19	1,024	1,026	1,007	1,025	+24.0	+2.40	3,000	-
[1380]	26/05/18	1,025	1,025	1,000	1,001	-9.0	-0.89	1,800	-
[1380]	26/05/15	1,023	1,023	1,010	1,010	+2.0	+0.20	3,400	-
[1380]	26/05/14	1,010	1,017	1,004	1,008	+3.0	+0.30	1,100	-
[1380]	26/05/13	1,020	1,020	1,005	1,005	-22.0	-2.14	1,100	-
[1380]	26/05/12	1,014	1,027	1,001	1,027	+9.0	+0.88	700	-
[1380]	26/05/11	1,009	1,018	1,009	1,018	+10.0	+0.99	2,200	-
[1380]	26/05/08	1,002	1,009	999	1,008	+8.0	+0.80	800	-
[1380]	26/05/07	982	1,000	982	1,000	-5.0	-0.50	6,400	-
[1380]	26/05/01	1,000	1,005	1,000	1,005	+5.0	+0.50	1,000	-
[1380]	26/04/30	1,003	1,007	1,000	1,000	-6.0	-0.60	1,700	-
[1380]	26/04/28	1,019	1,019	1,006	1,006	-15.0	-1.47	1,100	-
[1380]	26/04/27	1,020	1,021	1,020	1,021	+1	+0.10	200	-
[1380]	26/04/24	1,028	1,028	1,020	1,020	0	0.00	1,500	-
[1380]	26/04/23	1,024	1,024	1,020	1,020	-14	-1.35	1,800	-
[1380]	26/04/22	1,038	1,038	1,024	1,034	+10	+0.98	1,400	-
[1380]	26/04/21	1,030	1,030	1,021	1,024	-5	-0.49	1,800	-
[1380]	26/04/20	1,030	1,030	1,029	1,029	－	－	800	-
[1380]	26/04/17	－	－	－	1,029	－	－	0	-
[1380]	26/04/16	1,033	1,033	1,029	1,029	-4	-0.39	1,100	-
[1380]	26/04/15	1,032	1,033	1,029	1,033	+1	+0.10	1,100	-
[1380]	26/04/14	1,033	1,033	1,015	1,032	0	0.00	2,500	-
[1380]	26/04/13	1,025	1,032	1,025	1,032	+12	+1.18	500	-
[1380]	26/04/10	1,030	1,030	1,020	1,020	-10	-0.97	1,400	-
[1380]	26/04/09	1,027	1,030	1,027	1,030	-2	-0.19	900	-
[1380]	26/04/08	1,030	1,033	1,026	1,032	+3	+0.29	1,400	-
[1380]	26/04/07	1,027	1,029	1,026	1,029	+9	+0.88	800	-
[1380]	26/04/06	1,016	1,024	1,016	1,020	0	0.00	900	-
[1380]	26/04/03	1,019	1,030	1,019	1,020	-4	-0.39	700	-
[1380]	26/04/02	1,019	1,028	1,018	1,024	-6	-0.58	1,700	-
[1380]	26/04/01	1,031	1,031	1,030	1,030	+4	+0.39	400	-
[1380]	26/03/31	1,024	1,033	1,022	1,026	+2	+0.20	1,100	-
[1380]	26/03/30	1,033	1,033	1,021	1,024	-66	-6.06	2,500	-
[1380]	26/03/27	1,050	1,090	1,049	1,090	+43	+4.11	4,100	-
[1380]	26/03/26	1,038	1,047	1,038	1,047	-6	-0.57	500	-
[1380]	26/03/25	1,061	1,061	1,052	1,053	-8	-0.75	3,100	-
[1380]	26/03/24	1,070	1,070	1,061	1,061	-8	-0.75	2,900	-
[1380]	26/03/23	1,065	1,074	1,064	1,069	+1	+0.09	2,800	-
[1380]	26/03/19	1,065	1,094	1,064	1,068	+4	+0.38	6,300	-
[1380]	26/03/18	1,064	1,064	1,064	1,064	+1	+0.09	1,100	-
[1380]	26/03/17	1,067	1,080	1,063	1,063	-4	-0.37	2,800	-
[1380]	26/03/16	1,080	1,085	1,063	1,067	-1	-0.09	3,300	-
[1380]	26/03/13	1,062	1,072	1,061	1,068	+7	+0.66	2,700	-
[1380]	26/03/12	1,069	1,069	1,061	1,061	-9	-0.84	200	-
[1380]	26/03/11	1,051	1,070	1,050	1,070	+19	+1.81	3,200	-
[1380]	26/03/10	1,026	1,053	1,026	1,051	+16	+1.55	2,300	-
[1380]	26/03/09	1,052	1,052	1,026	1,035	-25	-2.36	6,600	-
[1380]	26/03/06	1,041	1,060	1,041	1,060	+20	+1.92	700	-
[1380]	26/03/05	1,059	1,059	1,040	1,040	+9	+0.87	1,300	-
[1380]	26/03/04	1,057	1,060	1,031	1,031	-29	-2.74	4,800	-
[1380]	26/03/03	1,068	1,068	1,055	1,060	-5	-0.47	2,800	-
[1380]	26/03/02	1,063	1,073	1,063	1,065	+2	+0.19	5,400	-
[1380]	26/02/27	1,045	1,063	1,045	1,063	+13	+1.24	3,200	-
[1380]	26/02/26	1,056	1,056	1,050	1,050	+9	+0.86	2,200	-
[1380]	26/02/25	1,041	1,048	1,040	1,041	+1	+0.10	3,800	-
[1380]	26/02/24	1,036	1,049	1,030	1,040	+3	+0.29	4,800	-
[1380]	26/02/20	1,041	1,050	1,035	1,037	0	0.00	2,000	-
[1380]	26/02/19	1,045	1,049	1,030	1,037	-5	-0.48	2,900	-
[1380]	26/02/18	1,025	1,042	1,022	1,042	+12	+1.17	3,400	-
[1380]	26/02/17	1,034	1,034	1,026	1,030	+9	+0.88	1,900	-
[1380]	26/02/16	1,025	1,025	1,020	1,021	-4	-0.39	3,500	-
[1380]	26/02/13	1,029	1,036	1,025	1,025	+7	+0.69	3,000	-
[1380]	26/02/12	1,012	1,018	1,012	1,018	-8	-0.78	400	-
[1380]	26/02/10	1,026	1,026	1,014	1,026	0	0.00	700	-
[1380]	26/02/09	1,040	1,040	1,020	1,026	-14	-1.35	2,700	-
[1380]	26/02/06	1,012	1,040	1,011	1,040	+28	+2.77	1,600	-
[1380]	26/02/05	1,013	1,025	1,005	1,012	-1	-0.10	2,600	-
[1380]	26/02/04	1,013	1,013	1,013	1,013	-4	-0.39	700	-
[1380]	26/02/03	1,020	1,020	1,016	1,017	-1	-0.10	1,500	-
[1380]	26/02/02	1,020	1,022	1,018	1,018	+2	+0.20	1,200	-
[1380]	26/01/30	1,019	1,020	1,016	1,016	0	0.00	1,400	-
[1380]	26/01/29	1,018	1,020	1,013	1,016	+1	+0.10	1,400	-
[1380]	26/01/28	1,014	1,015	1,009	1,015	+1	+0.10	1,200	-
[1380]	26/01/27	1,013	1,014	1,012	1,014	+7	+0.70	400	-
[1380]	26/01/26	1,015	1,015	1,007	1,007	-3	-0.30	1,100	-
[1380]	26/01/23	1,015	1,015	1,010	1,010	-1	-0.10	800	-
[1380]	26/01/22	1,010	1,011	1,010	1,011	+1	+0.10	300	-
[1380]	26/01/21	1,008	1,010	1,008	1,010	+2	+0.20	500	-
[1380]	26/01/20	1,008	1,008	1,007	1,008	-2	-0.20	700	-
[1380]	26/01/19	1,020	1,020	1,010	1,010	-10	-0.98	700	-
[1380]	26/01/16	1,020	1,020	1,014	1,020	+2	+0.20	3,100	-
[1380]	26/01/15	1,006	1,018	1,006	1,018	+12	+1.19	3,200	-
[1380]	26/01/14	1,009	1,010	1,006	1,006	-1	-0.10	2,600	-
[1380]	26/01/13	1,012	1,012	1,004	1,007	+3	+0.30	1,000	-
[1380]	26/01/09	1,004	1,004	1,003	1,004	-7	-0.69	1,600	-
[1380]	26/01/08	1,000	1,011	1,000	1,011	+10	+1.00	1,900	-
[1380]	26/01/07	1,001	1,005	1,000	1,001	-4	-0.40	3,300	-
[1380]	26/01/06	1,005	1,005	1,000	1,005	-5	-0.50	2,400	-
[1380]	26/01/05	1,005	1,011	1,003	1,010	+2	+0.20	1,900	-
[1380]	25/12/30	1,005	1,019	1,001	1,008	+2	+0.20	1,400	-
[1380]	25/12/29	1,004	1,016	1,003	1,006	+2	+0.20	800	-
[1380]	25/12/26	1,002	1,004	1,000	1,004	+2	+0.20	1,100	-
[1380]	25/12/25	1,006	1,010	1,002	1,002	0	0.00	1,900	-
[1380]	25/12/24	999	1,003	999	1,002	+2	+0.20	1,800	-
[1380]	25/12/23	1,000	1,000	1,000	1,000	0	0.00	600	-
[1380]	25/12/22	1,004	1,004	1,000	1,000	0	0.00	1,400	-
[1380]	25/12/19	1,004	1,004	1,000	1,000	0	0.00	400	-
[1380]	25/12/18	996	1,000	996	1,000	+4	+0.40	500	-
[1380]	25/12/17	1,001	1,001	996	996	-5	-0.50	1,500	-
[1380]	25/12/16	1,004	1,005	999	1,001	-3	-0.30	1,400	-
[1380]	25/12/15	998	1,004	998	1,004	+6	+0.60	1,300	-
[1380]	25/12/12	994	998	993	998	+5	+0.50	800	-
[1380]	25/12/11	997	997	993	993	-2	-0.20	700	-
[1380]	25/12/10	996	996	995	995	0	0.00	800	-
[1380]	25/12/09	997	997	993	995	-4	-0.40	300	-
[1380]	25/12/08	997	999	996	999	+4	+0.40	2,700	-
[1380]	25/12/05	991	995	991	995	+5	+0.51	1,300	-
[1380]	25/12/04	995	995	989	990	-5	-0.50	400	-
[1380]	25/12/03	992	995	988	995	+4	+0.40	1,100	-
[1380]	25/12/02	995	995	986	991	-5	-0.50	1,300	-
[1380]	25/12/01	996	996	996	996	0	0.00	600	-
[1380]	25/11/28	992	996	992	996	+7	+0.71	1,400	-
[1380]	25/11/27	990	990	985	989	+3	+0.30	1,100	-
[1380]	25/11/26	989	989	986	986	-2	-0.20	2,300	-
[1380]	25/11/25	998	998	988	988	－	－	2,500	-
[1380]	25/11/21	－	－	－	994	－	－	0	-
[1380]	25/11/20	990	995	990	994	+4	+0.40	1,000	-
[1380]	25/11/19	992	997	988	990	+3	+0.30	1,000	-
[1380]	25/11/18	1,002	1,002	987	987	-15	-1.50	4,100	-
[1380]	25/11/17	1,004	1,004	986	1,002	-7	-0.69	6,900	-
[1380]	25/11/14	1,001	1,020	1,001	1,009	-1	-0.10	4,300	-
[1380]	25/11/13	1,005	1,010	1,001	1,010	+7	+0.70	2,100	-
[1380]	25/11/12	1,004	1,004	999	1,003	+5	+0.50	700	-
[1380]	25/11/11	996	999	996	998	+4	+0.40	400	-
[1380]	25/11/10	996	996	994	994	-2	-0.20	1,300	-
[1380]	25/11/07	999	999	990	996	-4	-0.40	600	-
[1380]	25/11/06	999	1,000	994	1,000	+8	+0.81	900	-
[1380]	25/11/05	1,009	1,012	989	992	-10	-1.00	4,700	-
[1380]	25/11/04	1,000	1,015	1,000	1,002	+9	+0.91	6,600	-
[1380]	25/10/31	994	994	990	993	-1	-0.10	1,000	-
[1380]	25/10/30	995	1,000	981	994	-1	-0.10	3,600	-
[1380]	25/10/29	1,001	1,001	991	995	-13	-1.29	4,200	-
[1380]	25/10/28	1,011	1,011	1,008	1,008	+2	+0.20	600	-
[1380]	25/10/27	1,001	1,010	1,001	1,006	+6	+0.60	1,200	-
[1380]	25/10/24	1,000	1,001	1,000	1,000	+2	+0.20	1,100	-
[1380]	25/10/23	1,003	1,003	998	998	－	－	1,100	-
[1380]	25/10/22	－	－	－	1,002	－	－	0	-
[1380]	25/10/21	1,010	1,024	1,002	1,002	-4	-0.40	2,600	-
[1380]	25/10/20	1,006	1,007	993	1,006	+15	+1.51	3,900	-
[1380]	25/10/17	1,001	1,001	991	991	-10	-1.00	3,100	-
[1380]	25/10/16	1,020	1,023	998	1,001	-3	-0.30	2,700	-
[1380]	25/10/15	995	1,020	995	1,004	+10	+1.01	2,500	-
[1380]	25/10/14	1,000	1,006	989	994	-9	-0.90	10,200	-
[1380]	25/10/10	1,026	1,035	1,000	1,003	-36	-3.46	7,200	-
[1380]	25/10/09	1,037	1,044	1,034	1,039	+2	+0.19	1,500	-
[1380]	25/10/08	1,022	1,076	1,022	1,037	+13	+1.27	6,300	-
[1380]	25/10/07	1,017	1,045	1,017	1,024	+7	+0.69	1,200	-
[1380]	25/10/06	1,024	1,024	1,017	1,017	+4	+0.39	800	-
[1380]	25/10/03	1,014	1,015	1,012	1,013	+1	+0.10	700	-
[1380]	25/10/02	1,009	1,012	1,009	1,012	+4	+0.40	200	-
[1380]	25/10/01	1,030	1,030	1,008	1,008	-17	-1.66	3,500	-
[1380]	25/09/30	1,026	1,037	1,025	1,025	0	0.00	1,100	-
[1380]	25/09/29	1,031	1,031	1,025	1,025	-6	-0.58	1,100	-
[1380]	25/09/26	1,034	1,039	1,030	1,031	0	0.00	2,100	-
[1380]	25/09/25	1,044	1,108	1,031	1,031	-15	-1.43	13,200	-
[1380]	25/09/24	1,018	1,059	1,018	1,046	+32	+3.16	8,200	-
[1380]	25/09/22	1,015	1,023	1,013	1,014	0	0.00	7,300	-
[1380]	25/09/19	1,029	1,245	1,011	1,014	-5	-0.49	106,400	-
[1380]	25/09/18	1,013	1,019	1,011	1,019	+6	+0.59	900	-
[1380]	25/09/17	1,013	1,013	1,013	1,013	0	0.00	300	-
[1380]	25/09/16	1,021	1,021	1,013	1,013	-8	-0.78	2,500	-
[1380]	25/09/12	1,020	1,027	1,020	1,021	+2	+0.20	1,600	-
[1380]	25/09/11	1,017	1,043	1,017	1,019	+2	+0.20	1,800	-
[1380]	25/09/10	1,015	1,022	1,012	1,017	+3	+0.30	1,700	-
[1380]	25/09/09	1,016	1,017	1,014	1,014	-1	-0.10	1,700	-
[1380]	25/09/08	1,012	1,015	1,012	1,015	+3	+0.30	300	-
[1380]	25/09/05	1,010	1,013	1,010	1,012	+2	+0.20	800	-