コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[138A]	26/10/29	3,085	3,140	3,045	3,105	+25.0	+0.81	8,300	3,080,160,000
[138A]	26/10/28	2,964	3,130	2,953	3,080	+138.0	+4.69	10,100	3,055,360,000
[138A]	26/10/27	2,925	2,955	2,925	2,942	+17.0	+0.58	3,500	2,918,464,000
[138A]	26/10/26	2,917	2,925	2,916	2,925	0	+0.00	4,000	2,901,600,000
[138A]	26/10/23	2,921	2,933	2,920	2,925	-22.0	-0.75	5,400	2,901,600,000
[138A]	26/10/22	2,911	2,947	2,908	2,947	-8.0	-0.27	38,300	2,923,424,000
[138A]	26/10/21	3,050	3,055	2,955	2,955	-165.0	-5.29	13,800	2,931,360,000
[138A]	26/10/20	3,080	3,130	3,055	3,120	0	+0.00	6,900	3,095,040,000
[138A]	26/10/19	3,090	3,120	3,090	3,120	+20.0	+0.65	2,200	3,095,040,000
[138A]	26/10/16	3,140	3,140	3,080	3,100	-10.0	-0.32	2,600	3,075,200,000
[138A]	26/10/15	3,110	3,115	3,070	3,110	-10.0	-0.32	7,000	3,085,120,000
[138A]	26/10/14	3,145	3,145	3,120	3,120	-30.0	-0.95	1,800	3,095,040,000
[138A]	26/10/13	3,155	3,155	3,145	3,150	-5.0	-0.16	700	3,124,800,000
[138A]	26/10/09	3,145	3,155	3,130	3,155	+15.0	+0.48	800	3,129,760,000
[138A]	26/10/08	3,155	3,155	3,140	3,140	-15.0	-0.48	500	3,114,880,000
[138A]	26/10/07	3,145	3,155	3,145	3,155	+25.0	+0.80	900	3,129,760,000
[138A]	26/10/06	3,125	3,130	3,115	3,130	+5.0	+0.16	900	3,104,960,000
[138A]	26/10/05	3,120	3,125	3,120	3,125	+20.0	+0.64	800	3,100,000,000
[138A]	26/10/02	3,130	3,130	3,105	3,105	-35.0	-1.11	600	3,080,160,000
[138A]	26/10/01	3,140	3,140	3,140	3,140	-10.0	-0.32	100	3,114,880,000
[138A]	26/09/30	3,165	3,195	3,145	3,150	-20.0	-0.63	2,100	3,124,800,000
[138A]	26/09/29	3,190	3,190	3,170	3,170	0	+0.00	1,500	3,144,640,000
[138A]	26/09/28	3,125	3,170	3,125	3,170	+45.0	+1.44	2,600	3,144,640,000
[138A]	26/09/25	3,115	3,130	3,095	3,125	+15.0	+0.48	2,000	3,100,000,000
[138A]	26/09/24	3,135	3,135	3,085	3,110	+40.0	+1.30	2,200	3,085,120,000
[138A]	26/09/18	3,065	3,070	3,065	3,070	+10.0	+0.33	900	3,045,440,000
[138A]	26/09/17	3,065	3,070	3,060	3,060	-5.0	-0.16	600	3,035,520,000
[138A]	26/09/16	3,090	3,090	3,065	3,065	-10.0	-0.33	1,100	3,040,480,000
[138A]	26/09/15	3,090	3,090	3,075	3,075	-15.0	-0.49	1,400	3,050,400,000
[138A]	26/09/14	－	－	－	3,090	－	－	0	-
[138A]	26/09/11	3,110	3,110	3,090	3,090	-5.0	-0.16	500	3,065,280,000
[138A]	26/09/10	3,120	3,120	3,095	3,095	-5.0	-0.16	700	3,070,240,000
[138A]	26/09/09	3,125	3,125	3,100	3,100	-25.0	-0.80	2,100	3,075,200,000
[138A]	26/09/08	3,125	3,135	3,125	3,125	+15.0	+0.48	1,600	3,100,000,000
[138A]	26/09/07	3,110	3,130	3,110	3,110	0	+0.00	800	3,085,120,000
[138A]	26/09/04	3,110	3,110	3,110	3,110	+5.0	+0.16	100	3,085,120,000
[138A]	26/09/03	3,105	3,105	3,105	3,105	0	+0.00	100	3,080,160,000
[138A]	26/09/02	3,130	3,135	3,105	3,105	-25.0	-0.80	2,200	3,080,160,000
[138A]	26/09/01	3,110	3,200	3,110	3,130	+20.0	+0.64	1,600	3,104,960,000
[138A]	26/08/31	3,110	3,125	3,110	3,110	0	+0.00	800	3,085,120,000
[138A]	26/08/28	3,140	3,140	3,110	3,110	-40.0	-1.27	900	3,085,120,000
[138A]	26/08/27	3,175	3,175	3,110	3,150	-30.0	-0.94	2,800	3,124,800,000
[138A]	26/08/26	3,145	3,195	3,125	3,180	+65.0	+2.09	4,200	3,154,560,000
[138A]	26/08/25	3,150	3,165	3,105	3,115	-35.0	-1.11	1,400	3,090,080,000
[138A]	26/08/24	3,145	3,170	3,125	3,150	+40.0	+1.29	1,800	3,124,800,000
[138A]	26/08/21	3,145	3,145	3,110	3,110	-35.0	-1.11	700	3,085,120,000
[138A]	26/08/20	3,090	3,145	3,090	3,145	+75.0	+2.44	1,400	3,119,840,000
[138A]	26/08/19	3,095	3,095	3,070	3,070	0	+0.00	1,000	3,045,440,000
[138A]	26/08/18	3,105	3,105	3,055	3,070	+5.0	+0.16	1,800	3,045,440,000
[138A]	26/08/17	3,085	3,085	3,055	3,065	+15.0	+0.49	1,300	3,040,480,000
[138A]	26/08/14	3,025	3,075	3,025	3,050	+35.0	+1.16	1,600	3,025,600,000
[138A]	26/08/13	3,015	3,015	3,015	3,015	+15.0	+0.50	300	2,990,880,000
[138A]	26/08/12	3,000	3,005	3,000	3,000	0	+0.00	300	2,976,000,000
[138A]	26/08/10	3,015	3,015	3,000	3,000	+9.0	+0.30	500	2,976,000,000
[138A]	26/08/07	3,030	3,045	2,991	2,991	+14.0	+0.47	1,500	2,967,072,000
[138A]	26/08/06	2,992	3,000	2,974	2,977	+17.0	+0.57	1,600	2,953,184,000
[138A]	26/08/05	2,986	2,989	2,959	2,960	-2.0	-0.07	900	2,936,320,000
[138A]	26/08/04	2,980	2,990	2,952	2,962	+2.0	+0.07	700	2,938,304,000
[138A]	26/08/03	2,980	2,984	2,950	2,960	+15.0	+0.51	1,300	2,936,320,000
[138A]	26/07/31	2,935	2,978	2,930	2,945	+15.0	+0.51	1,000	2,921,440,000
[138A]	26/07/30	2,971	2,971	2,930	2,930	+9.0	+0.31	200	2,906,560,000
[138A]	26/07/29	2,950	2,950	2,920	2,921	-29.0	-0.98	1,200	2,897,632,000
[138A]	26/07/28	2,960	2,970	2,950	2,950	-19.0	-0.64	800	2,926,400,000
[138A]	26/07/27	2,957	2,969	2,950	2,969	+19.0	+0.64	700	2,945,248,000
[138A]	26/07/24	2,948	2,950	2,948	2,950	-1.0	-0.03	200	2,926,400,000
[138A]	26/07/23	2,978	2,978	2,951	2,951	+4.0	+0.14	900	2,927,392,000
[138A]	26/07/22	2,926	2,947	2,926	2,947	+9.0	+0.31	300	2,923,424,000
[138A]	26/07/21	2,910	2,938	2,910	2,938	+31.0	+1.07	1,300	2,914,496,000
[138A]	26/07/17	2,925	2,964	2,899	2,907	-18	-0.62	3,800	-
[138A]	26/07/16	2,999	2,999	2,924	2,925	-63	-2.11	2,800	-
[138A]	26/07/15	3,150	3,150	2,920	2,988	-162	-5.14	10,300	-
[138A]	26/07/14	3,065	3,150	3,065	3,150	+55	+1.78	1,700	-
[138A]	26/07/13	3,050	3,140	3,050	3,095	+45	+1.48	2,900	-
[138A]	26/07/10	3,050	3,050	3,050	3,050	-20	-0.65	700	-
[138A]	26/07/09	3,120	3,125	3,035	3,070	-25	-0.81	2,200	-
[138A]	26/07/08	3,000	3,095	3,000	3,095	+100	+3.34	2,600	-
[138A]	26/07/07	2,973	2,995	2,973	2,995	+22	+0.74	500	-
[138A]	26/07/06	2,968	2,984	2,968	2,973	+1	+0.03	800	-
[138A]	26/07/03	2,976	2,985	2,972	2,972	-11	-0.37	1,600	-
[138A]	26/07/02	2,960	2,983	2,960	2,983	+10	+0.34	1,300	-
[138A]	26/07/01	2,985	2,985	2,957	2,973	+12	+0.41	800	-
[138A]	26/06/30	2,961	2,961	2,961	2,961	+9	+0.30	100	-
[138A]	26/06/29	2,965	2,965	2,952	2,952	-9	-0.30	700	-
[138A]	26/06/26	2,992	2,992	2,941	2,961	+8	+0.27	1,400	-
[138A]	26/06/25	2,998	2,998	2,953	2,953	+3	+0.10	200	-
[138A]	26/06/24	2,974	2,999	2,950	2,950	-10	-0.34	1,800	-
[138A]	26/06/23	2,953	2,987	2,953	2,960	+2	+0.07	600	-
[138A]	26/06/22	2,970	2,988	2,958	2,958	+26	+0.89	800	-
[138A]	26/06/19	2,946	2,963	2,927	2,932	+15	+0.51	1,500	-
[138A]	26/06/18	2,928	2,946	2,917	2,917	+10	+0.34	1,300	-
[138A]	26/06/17	2,916	2,925	2,907	2,907	+9	+0.31	300	-
[138A]	26/06/16	2,897	2,925	2,884	2,898	+1	+0.03	1,100	-
[138A]	26/06/15	2,872	2,898	2,872	2,897	+27	+0.94	300	-
[138A]	26/06/12	2,866	2,870	2,866	2,870	-27	-0.93	200	-
[138A]	26/06/11	2,845	2,897	2,845	2,897	+22	+0.77	500	-
[138A]	26/06/10	2,872	2,875	2,847	2,875	-10	-0.35	1,600	-
[138A]	26/06/09	2,885	2,898	2,880	2,885	0	0.00	1,400	-
[138A]	26/06/08	2,892	2,898	2,865	2,885	+23	+0.80	1,800	-
[138A]	26/06/05	2,900	2,900	2,853	2,862	-38	-1.31	700	-
[138A]	26/06/04	2,902	2,902	2,873	2,900	-2	-0.07	800	-
[138A]	26/06/03	2,899	2,909	2,899	2,902	+10	+0.35	1,100	-
[138A]	26/06/02	2,838	2,901	2,819	2,892	+51	+1.80	4,500	-
[138A]	26/06/01	2,854	2,854	2,805	2,841	0	0.00	2,400	-
[138A]	26/05/29	2,837	2,870	2,828	2,841	+4	+0.14	2,800	-
[138A]	26/05/28	2,834	2,839	2,813	2,837	-97	-3.31	6,800	-
[138A]	26/05/27	2,960	3,015	2,802	2,934	-35	-1.18	18,000	-
[138A]	26/05/26	2,951	2,969	2,916	2,969	+18	+0.61	6,900	-
[138A]	26/05/25	3,070	3,070	2,910	2,951	-124	-4.03	8,600	-
[138A]	26/05/22	3,200	3,200	3,045	3,075	-105.0	-3.30	6,500	-
[138A]	26/05/21	3,180	3,200	3,180	3,180	0	+0.00	900	-
[138A]	26/05/20	3,190	3,235	3,180	3,180	-40.0	-1.24	2,600	-
[138A]	26/05/19	3,185	3,220	3,175	3,220	+30.0	+0.94	2,300	-
[138A]	26/05/18	3,205	3,225	3,190	3,190	-15.0	-0.47	2,500	-
[138A]	26/05/15	3,240	3,275	3,205	3,205	-35.0	-1.08	1,800	-
[138A]	26/05/14	3,170	3,275	3,170	3,240	+70.0	+2.21	2,000	-
[138A]	26/05/13	3,290	3,315	3,150	3,170	-120.0	-3.65	6,800	-
[138A]	26/05/12	3,435	3,435	3,290	3,290	-85.0	-2.52	3,500	-
[138A]	26/05/11	3,380	3,400	3,350	3,375	-5.0	-0.15	2,600	-
[138A]	26/05/08	3,370	3,380	3,310	3,380	+10.0	+0.30	2,700	-
[138A]	26/05/07	3,335	3,385	3,330	3,370	+40.0	+1.20	2,100	-
[138A]	26/05/01	3,320	3,400	3,315	3,330	-10.0	-0.30	3,700	-
[138A]	26/04/30	3,355	3,540	3,330	3,340	-10.0	-0.30	6,000	-
[138A]	26/04/28	3,350	3,375	3,295	3,350	+10.0	+0.30	2,500	-
[138A]	26/04/27	3,160	3,370	3,160	3,340	+195	+6.20	16,200	-
[138A]	26/04/24	3,120	3,145	3,040	3,145	-45	-1.41	3,000	-
[138A]	26/04/23	3,365	3,395	3,040	3,190	-175	-5.20	6,900	-
[138A]	26/04/22	3,445	3,480	3,225	3,365	-50	-1.46	2,500	-
[138A]	26/04/21	3,280	3,480	3,280	3,415	+145	+4.43	6,400	-
[138A]	26/04/20	3,110	3,300	3,110	3,270	+160	+5.14	5,100	-
[138A]	26/04/17	3,010	3,120	3,000	3,110	+100	+3.32	2,300	-
[138A]	26/04/16	3,055	3,055	3,010	3,010	-45	-1.47	1,400	-
[138A]	26/04/15	3,000	3,055	2,980	3,055	+85	+2.86	8,100	-
[138A]	26/04/14	2,975	2,981	2,970	2,970	-5	-0.17	2,000	-
[138A]	26/04/13	2,967	2,975	2,960	2,975	+8	+0.27	1,200	-
[138A]	26/04/10	2,990	2,990	2,961	2,967	-23	-0.77	1,300	-
[138A]	26/04/09	2,979	2,998	2,970	2,990	+9	+0.30	1,700	-
[138A]	26/04/08	2,943	2,981	2,943	2,981	+46	+1.57	5,800	-
[138A]	26/04/07	2,901	2,940	2,901	2,935	+17	+0.58	1,400	-
[138A]	26/04/06	2,910	2,918	2,901	2,918	+17	+0.59	1,100	-
[138A]	26/04/03	2,900	2,901	2,889	2,901	+9	+0.31	1,100	-
[138A]	26/04/02	2,920	2,920	2,881	2,892	-28	-0.96	700	-
[138A]	26/04/01	2,920	2,920	2,898	2,920	+17	+0.59	600	-
[138A]	26/03/31	2,897	2,903	2,847	2,903	+42	+1.47	1,200	-
[138A]	26/03/30	2,856	2,861	2,822	2,861	-19	-0.66	2,500	-
[138A]	26/03/27	2,862	2,880	2,860	2,880	-14	-0.48	1,100	-
[138A]	26/03/26	2,876	2,894	2,876	2,894	+19	+0.66	300	-
[138A]	26/03/25	2,896	2,896	2,865	2,875	-2	-0.07	900	-
[138A]	26/03/24	2,872	2,879	2,848	2,877	+34	+1.20	800	-
[138A]	26/03/23	2,852	2,852	2,813	2,843	-54	-1.86	1,500	-
[138A]	26/03/19	2,872	2,897	2,872	2,897	-3	-0.10	1,500	-
[138A]	26/03/18	2,888	2,900	2,888	2,900	+33	+1.15	1,500	-
[138A]	26/03/17	2,888	2,888	2,867	2,867	-4	-0.14	600	-
[138A]	26/03/16	2,863	2,872	2,863	2,871	+11	+0.38	600	-
[138A]	26/03/13	2,893	2,893	2,860	2,860	-11	-0.38	500	-
[138A]	26/03/12	2,852	2,895	2,852	2,871	+16	+0.56	700	-
[138A]	26/03/11	2,850	2,894	2,850	2,855	-16	-0.56	2,200	-
[138A]	26/03/10	2,800	2,871	2,800	2,871	+72	+2.57	900	-
[138A]	26/03/09	2,799	2,863	2,782	2,799	-47	-1.65	3,400	-
[138A]	26/03/06	2,812	2,846	2,811	2,846	0	0.00	700	-
[138A]	26/03/05	2,898	2,898	2,828	2,846	+42	+1.50	5,900	-
[138A]	26/03/04	2,802	2,838	2,801	2,804	-46	-1.61	2,300	-
[138A]	26/03/03	2,894	2,894	2,850	2,850	-44	-1.52	1,700	-
[138A]	26/03/02	2,900	2,900	2,849	2,894	-8	-0.28	1,700	-
[138A]	26/02/27	2,915	2,915	2,900	2,902	-8	-0.27	1,000	-
[138A]	26/02/26	2,900	2,915	2,900	2,910	+15	+0.52	1,000	-
[138A]	26/02/25	2,913	2,913	2,891	2,895	-1	-0.03	1,400	-
[138A]	26/02/24	2,862	2,900	2,860	2,896	+34	+1.19	1,000	-
[138A]	26/02/20	2,862	2,882	2,862	2,862	-50	-1.72	800	-
[138A]	26/02/19	2,935	2,935	2,910	2,912	-22	-0.75	2,400	-
[138A]	26/02/18	2,873	2,936	2,873	2,934	+21	+0.72	2,000	-
[138A]	26/02/17	2,837	2,923	2,837	2,913	+76	+2.68	2,200	-
[138A]	26/02/16	2,859	2,859	2,798	2,837	+5	+0.18	1,700	-
[138A]	26/02/13	2,830	2,839	2,830	2,832	-20	-0.70	2,100	-
[138A]	26/02/12	2,882	2,882	2,832	2,852	+18	+0.64	1,500	-
[138A]	26/02/10	2,762	2,835	2,761	2,834	+59	+2.13	2,300	-
[138A]	26/02/09	2,775	2,776	2,770	2,775	+13	+0.47	1,500	-
[138A]	26/02/06	2,771	2,774	2,713	2,762	-13	-0.47	3,000	-
[138A]	26/02/05	2,778	2,785	2,772	2,775	-11	-0.39	1,200	-
[138A]	26/02/04	2,850	2,850	2,780	2,786	-72	-2.52	2,700	-
[138A]	26/02/03	2,859	2,868	2,847	2,858	-49	-1.69	1,500	-
[138A]	26/02/02	2,917	2,917	2,857	2,907	-7	-0.24	2,500	-
[138A]	26/01/30	2,922	2,922	2,905	2,914	-8	-0.27	2,600	-
[138A]	26/01/29	2,925	2,929	2,907	2,922	-3	-0.10	900	-
[138A]	26/01/28	2,920	2,925	2,900	2,925	+27	+0.93	2,100	-
[138A]	26/01/27	2,873	2,898	2,873	2,898	+33	+1.15	3,300	-
[138A]	26/01/26	2,850	2,865	2,850	2,865	+17	+0.60	1,300	-
[138A]	26/01/23	2,840	2,850	2,840	2,848	+13	+0.46	1,700	-
[138A]	26/01/22	2,843	2,843	2,835	2,835	-4	-0.14	1,500	-
[138A]	26/01/21	2,839	2,847	2,838	2,839	-7	-0.25	900	-
[138A]	26/01/20	2,841	2,846	2,839	2,846	+8	+0.28	1,400	-
[138A]	26/01/19	2,806	2,842	2,800	2,838	+46	+1.65	2,400	-
[138A]	26/01/16	2,791	2,817	2,790	2,792	+8	+0.29	1,700	-
[138A]	26/01/15	2,880	2,880	2,784	2,784	-49	-1.73	6,100	-
[138A]	26/01/14	2,819	2,845	2,783	2,833	+44	+1.58	4,100	-
[138A]	26/01/13	2,798	2,819	2,773	2,789	+19	+0.69	6,000	-
[138A]	26/01/09	2,749	2,770	2,749	2,770	+21	+0.76	2,300	-
[138A]	26/01/08	2,723	2,749	2,723	2,749	+26	+0.95	700	-
[138A]	26/01/07	2,744	2,751	2,716	2,723	-20	-0.73	1,900	-
[138A]	26/01/06	2,720	2,743	2,720	2,743	+40	+1.48	1,600	-
[138A]	26/01/05	2,753	2,753	2,700	2,703	-37	-1.35	4,100	-
[138A]	25/12/30	2,700	2,766	2,700	2,740	+55	+2.05	2,600	-
[138A]	25/12/29	2,738	2,785	2,650	2,685	+47	+1.78	6,900	-
[138A]	25/12/26	2,640	2,675	2,610	2,638	+126	+5.02	11,400	-
[138A]	25/12/25	2,506	2,517	2,506	2,512	+6	+0.24	4,000	-
[138A]	25/12/24	2,518	2,520	2,506	2,506	-12	-0.48	4,700	-
[138A]	25/12/23	2,525	2,525	2,505	2,518	-8	-0.32	1,000	-
[138A]	25/12/22	2,586	2,586	2,506	2,526	+21	+0.84	4,100	-
[138A]	25/12/19	2,503	2,518	2,501	2,505	+2	+0.08	2,500	-
[138A]	25/12/18	2,503	2,503	2,500	2,503	0	0.00	800	-
[138A]	25/12/17	2,515	2,515	2,503	2,503	-7	-0.28	1,100	-
[138A]	25/12/16	2,505	2,510	2,503	2,510	+5	+0.20	2,900	-
[138A]	25/12/15	2,516	2,519	2,505	2,505	-11	-0.44	5,200	-
[138A]	25/12/12	2,545	2,545	2,516	2,516	-29	-1.14	3,000	-
[138A]	25/12/11	2,558	2,560	2,525	2,545	-54	-2.08	2,700	-
[138A]	25/12/10	2,628	2,628	2,597	2,599	-28	-1.07	1,800	-
[138A]	25/12/09	2,607	2,630	2,607	2,627	+21	+0.81	1,300	-
[138A]	25/12/08	2,550	2,629	2,550	2,606	+57	+2.24	1,600	-
[138A]	25/12/05	2,540	2,549	2,525	2,549	+27	+1.07	3,500	-
[138A]	25/12/04	2,530	2,540	2,512	2,522	+2	+0.08	4,600	-
[138A]	25/12/03	2,630	2,630	2,520	2,520	-110	-4.18	5,100	-
[138A]	25/12/02	2,680	2,680	2,630	2,630	-50	-1.87	3,600	-
[138A]	25/12/01	2,676	2,714	2,676	2,680	+4	+0.15	3,900	-
[138A]	25/11/28	2,666	2,685	2,660	2,676	+5	+0.19	4,100	-
[138A]	25/11/27	2,715	2,741	2,671	2,671	-137	-4.88	16,400	-
[138A]	25/11/26	2,806	2,833	2,789	2,808	+1	+0.04	16,700	-
[138A]	25/11/25	2,811	2,830	2,800	2,807	-3	-0.11	12,000	-
[138A]	25/11/21	2,804	2,839	2,802	2,810	-1	-0.04	5,200	-
[138A]	25/11/20	2,844	2,845	2,809	2,811	-17	-0.60	4,500	-
[138A]	25/11/19	2,822	2,838	2,822	2,828	+6	+0.21	1,200	-
[138A]	25/11/18	2,838	2,855	2,820	2,822	-16	-0.56	3,700	-
[138A]	25/11/17	2,840	2,858	2,822	2,838	-1	-0.04	6,500	-
[138A]	25/11/14	2,838	2,840	2,821	2,839	+9	+0.32	2,900	-
[138A]	25/11/13	2,856	2,856	2,825	2,830	-27	-0.95	3,500	-
[138A]	25/11/12	2,830	2,857	2,825	2,857	+27	+0.95	4,100	-
[138A]	25/11/11	2,869	2,869	2,830	2,830	-2	-0.07	4,200	-
[138A]	25/11/10	2,820	2,847	2,820	2,832	+25	+0.89	2,100	-
[138A]	25/11/07	2,886	2,886	2,807	2,807	-36	-1.27	5,300	-
[138A]	25/11/06	2,925	2,925	2,841	2,843	-34	-1.18	2,400	-
[138A]	25/11/05	2,954	2,954	2,821	2,877	-78	-2.64	13,600	-
[138A]	25/11/04	2,979	2,983	2,934	2,955	+26	+0.89	4,600	-
[138A]	25/10/31	2,950	2,950	2,912	2,929	+9	+0.31	1,700	-
[138A]	25/10/30	2,925	2,957	2,903	2,920	+17	+0.59	2,600	-
[138A]	25/10/29	2,935	2,935	2,903	2,903	-61	-2.06	3,600	-
[138A]	25/10/28	3,000	3,000	2,915	2,964	-8	-0.27	2,100	-
[138A]	25/10/27	3,015	3,015	2,971	2,972	-10	-0.34	4,500	-
[138A]	25/10/24	2,987	3,010	2,968	2,982	-5	-0.17	7,100	-
[138A]	25/10/23	2,827	2,994	2,825	2,987	+160	+5.66	9,700	-
[138A]	25/10/22	2,816	2,829	2,816	2,827	+20	+0.71	2,000	-
[138A]	25/10/21	2,835	2,839	2,805	2,807	-42	-1.47	6,800	-
[138A]	25/10/20	2,844	2,861	2,833	2,849	+40	+1.42	4,200	-
[138A]	25/10/17	2,820	2,835	2,803	2,809	-11	-0.39	4,900	-
[138A]	25/10/16	2,859	2,927	2,797	2,820	-60	-2.08	24,200	-
[138A]	25/10/15	3,300	3,315	2,850	2,880	-20	-0.69	92,200	-
[138A]	25/10/14	2,890	2,980	2,840	2,900	-40	-1.36	7,300	-
[138A]	25/10/10	2,986	3,065	2,900	2,940	-90	-2.97	6,800	-
[138A]	25/10/09	3,170	3,200	2,956	3,030	-175	-5.46	15,600	-
[138A]	25/10/08	3,170	3,240	3,150	3,205	-35	-1.08	11,900	-
[138A]	25/10/07	3,200	3,265	3,090	3,240	+20	+0.62	21,700	-
[138A]	25/10/06	2,998	3,230	2,901	3,220	+269	+9.12	12,700	-
[138A]	25/10/03	2,871	2,976	2,800	2,951	+55	+1.90	14,900	-
[138A]	25/10/02	2,833	3,135	2,722	2,896	+84	+2.99	37,500	-
[138A]	25/10/01	2,657	2,945	2,602	2,812	+176	+6.68	22,700	-
[138A]	25/09/30	2,583	2,710	2,550	2,636	+31	+1.19	9,400	-
[138A]	25/09/29	2,439	2,748	2,431	2,605	+196	+8.14	19,300	-
[138A]	25/09/26	2,424	2,424	2,409	2,409	+9	+0.37	1,900	-
[138A]	25/09/25	2,425	2,425	2,400	2,400	-11	-0.46	5,000	-
[138A]	25/09/24	2,438	2,438	2,411	2,411	-6	-0.25	2,000	-
[138A]	25/09/22	2,427	2,431	2,383	2,417	+14	+0.58	5,400	-
[138A]	25/09/19	2,405	2,416	2,400	2,403	-2	-0.08	2,700	-
[138A]	25/09/18	2,400	2,410	2,399	2,405	+5	+0.21	800	-
[138A]	25/09/17	2,423	2,424	2,399	2,400	-2	-0.08	2,900	-
[138A]	25/09/16	2,403	2,429	2,402	2,402	0	0.00	2,400	-
[138A]	25/09/12	2,435	2,435	2,371	2,402	-41	-1.68	2,100	-
[138A]	25/09/11	2,390	2,443	2,390	2,443	+53	+2.22	600	-
[138A]	25/09/10	2,401	2,417	2,390	2,390	-11	-0.46	3,000	-
[138A]	25/09/09	2,453	2,477	2,401	2,401	-49	-2.00	4,400	-
[138A]	25/09/08	2,459	2,495	2,424	2,450	+21	+0.86	14,700	-
[138A]	25/09/05	2,393	2,447	2,393	2,429	+27	+1.12	2,700	-