コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[140A]	26/10/29	2,056	2,056	2,056	2,056	+2.0	+0.10	100	-
[140A]	26/10/28	－	－	－	2,054	－	－	0	-
[140A]	26/10/27	－	－	－	2,054	－	－	0	-
[140A]	26/10/26	2,050	2,055	2,050	2,054	+1.0	+0.05	387,111	-
[140A]	26/10/23	2,054	2,054	2,053	2,053	-17.0	-0.82	22,240	-
[140A]	26/10/22	－	－	－	2,070	－	－	0	-
[140A]	26/10/21	2,070	2,070	2,070	2,070	-2.0	-0.10	10	-
[140A]	26/10/20	2,075	2,075	2,072	2,072	+7.0	+0.34	7,051	-
[140A]	26/10/19	2,065	2,065	2,065	2,065	+1.0	+0.05	100	-
[140A]	26/10/16	2,065	2,067	2,064	2,064	-5.0	-0.24	310	-
[140A]	26/10/15	2,076	2,077	2,069	2,069	-13.0	-0.62	329	-
[140A]	26/10/14	2,083	2,083	2,082	2,082	-1.0	-0.05	70	-
[140A]	26/10/13	－	－	－	2,083	－	－	0	-
[140A]	26/10/09	2,084	2,084	2,083	2,083	+1.0	+0.05	3,155	-
[140A]	26/10/08	2,082	2,082	2,082	2,082	-9.0	-0.43	10	-
[140A]	26/10/07	2,094	2,094	2,091	2,091	-19.0	-0.90	106	-
[140A]	26/10/06	2,110	2,110	2,110	2,110	+24.0	+1.15	1	-
[140A]	26/10/05	2,080	2,086	2,078	2,086	0	+0.00	236	-
[140A]	26/10/02	2,097	2,097	2,086	2,086	-7.0	-0.33	28,538	-
[140A]	26/10/01	2,095	2,099	2,091	2,093	+8.0	+0.38	64	-
[140A]	26/09/30	2,094	2,094	2,085	2,085	-9.0	-0.43	91	-
[140A]	26/09/29	2,084	2,094	2,084	2,094	+11.0	+0.53	162	-
[140A]	26/09/28	2,098	2,098	2,083	2,083	-1.0	-0.05	773	-
[140A]	26/09/25	2,086	2,086	2,082	2,084	+10.0	+0.48	149	-
[140A]	26/09/24	2,021	2,074	2,021	2,074	+21.0	+1.02	52	-
[140A]	26/09/18	2,055	2,055	2,053	2,053	-6.0	-0.29	111	-
[140A]	26/09/17	2,059	2,059	2,059	2,059	0	+0.00	4	-
[140A]	26/09/16	2,058	2,061	2,058	2,059	-3.0	-0.15	57	-
[140A]	26/09/15	2,056	2,062	2,056	2,062	+9.0	+0.44	3	-
[140A]	26/09/14	2,154	2,154	2,053	2,053	-1.0	-0.05	49	-
[140A]	26/09/11	2,056	2,056	2,053	2,054	+17.0	+0.83	46	-
[140A]	26/09/10	2,037	2,037	2,037	2,037	+4.0	+0.20	3	-
[140A]	26/09/09	2,032	2,033	2,030	2,033	+1.0	+0.05	102	-
[140A]	26/09/08	2,040	2,040	2,028	2,032	-3.0	-0.15	89	-
[140A]	26/09/07	2,036	2,036	2,035	2,035	+8.0	+0.39	5	-
[140A]	26/09/04	2,024	2,027	2,024	2,027	-3.0	-0.15	2	-
[140A]	26/09/03	2,083	2,083	2,026	2,030	-3.0	-0.15	607	-
[140A]	26/09/02	2,030	2,033	2,030	2,033	+6.0	+0.30	202	-
[140A]	26/09/01	2,122	2,122	2,024	2,027	+5.0	+0.25	649	-
[140A]	26/08/31	2,023	2,023	2,020	2,022	+6.0	+0.30	208	-
[140A]	26/08/28	2,013	2,017	2,013	2,016	+3.0	+0.15	6	-
[140A]	26/08/27	2,013	2,014	2,013	2,013	+8.0	+0.40	3	-
[140A]	26/08/26	2,006	2,006	2,005	2,005	-15.0	-0.74	5,782	-
[140A]	26/08/25	2,015	2,020	2,015	2,020	+5.0	+0.25	5,881	-
[140A]	26/08/24	2,011	2,016	2,011	2,015	+3.0	+0.15	3,311	-
[140A]	26/08/21	－	－	－	2,012	－	－	0	-
[140A]	26/08/20	2,115	2,115	2,005	2,012	-3	-0.15	459	-
[140A]	26/08/19	2,013	2,015	2,011	2,015	-5	-0.25	30	-
[140A]	26/08/18	2,114	2,114	2,014	2,020	+6	+0.30	27	-
[140A]	26/08/17	2,111	2,111	2,010	2,014	+3	+0.15	107	-
[140A]	26/08/14	2,005	2,011	2,005	2,011	-5	-0.25	7	-
[140A]	26/08/13	2,011	2,017	2,011	2,016	-1	-0.05	4	-
[140A]	26/08/12	2,014	2,018	2,014	2,017	+2	+0.10	51	-
[140A]	26/08/10	2,011	2,015	2,011	2,015	-4	-0.20	5	-
[140A]	26/08/07	2,014	2,019	2,014	2,019	+9	+0.45	4	-
[140A]	26/08/06	2,009	2,010	2,005	2,010	+1	+0.05	3	-
[140A]	26/08/05	2,007	2,010	2,007	2,009	-7	-0.35	3	-
[140A]	26/08/04	2,120	2,120	2,016	2,016	-4	-0.20	86	-
[140A]	26/08/03	2,014	2,020	2,014	2,020	+3	+0.15	2	-
[140A]	26/07/31	2,036	2,036	2,011	2,017	-3	-0.15	6	-
[140A]	26/07/30	2,014	2,021	2,014	2,020	+11	+0.55	5	-
[140A]	26/07/29	1,972	2,013	1,972	2,009	-8	-0.40	37	-
[140A]	26/07/28	2,011	2,017	2,011	2,017	+2	+0.10	503	-
[140A]	26/07/27	2,018	2,018	2,015	2,015	－	－	2	-
[140A]	26/07/24	－	－	－	2,020	－	－	0	-
[140A]	26/07/23	2,013	2,020	2,013	2,020	+5	+0.25	307	-
[140A]	26/07/22	2,009	2,015	2,009	2,015	+6	+0.30	2	-
[140A]	26/07/21	2,009	2,009	2,009	2,009	+9	+0.45	1	-
[140A]	26/07/17	2,000	2,000	2,000	2,000	-2	-0.10	1	-
[140A]	26/07/16	2,002	2,004	2,002	2,002	-6	-0.30	40,023	-
[140A]	26/07/15	2,008	2,008	2,008	2,008	-5	-0.25	36	-
[140A]	26/07/14	2,013	2,013	1,962	2,013	+6	+0.30	39,621	-
[140A]	26/07/13	2,006	2,009	2,006	2,007	+6	+0.30	19,759	-
[140A]	26/07/10	2,000	2,003	1,999	2,001	-4	-0.20	158,877	-
[140A]	26/07/09	2,007	2,010	2,005	2,005	+1	+0.05	39,720	-
[140A]	26/07/08	2,001	2,005	2,001	2,004	+9	+0.45	158,758	-
[140A]	26/07/07	1,993	1,995	1,993	1,995	+2	+0.10	138,928	-
[140A]	26/07/06	1,993	1,993	1,993	1,993	0	0.00	39,692	-
[140A]	26/07/03	1,993	1,993	1,993	1,993	-4	-0.20	150	-
[140A]	26/07/02	1,997	1,997	1,997	1,997	+2	+0.10	150	-
[140A]	26/07/01	1,993	1,995	1,993	1,995	+10	+0.50	2	-
[140A]	26/06/30	2,024	2,024	1,984	1,985	+1	+0.05	28	-
[140A]	26/06/29	1,982	1,986	1,982	1,984	0	0.00	71,308	-
[140A]	26/06/26	1,985	1,985	1,981	1,984	-4	-0.20	155	-
[140A]	26/06/25	1,989	1,989	1,988	1,988	-11	-0.55	19,890	-
[140A]	26/06/24	2,000	2,001	1,998	1,999	－	－	37,862	-
[140A]	26/06/23	－	－	－	2,001	－	－	0	-
[140A]	26/06/22	1,999	2,001	1,999	2,001	+5	+0.25	11	-
[140A]	26/06/19	1,995	2,000	1,995	1,996	0	0.00	8	-
[140A]	26/06/18	1,996	1,997	1,996	1,996	+7	+0.35	20	-
[140A]	26/06/17	1,990	1,991	1,989	1,989	-7	-0.35	519	-
[140A]	26/06/16	1,993	1,996	1,993	1,996	+8	+0.40	241	-
[140A]	26/06/15	1,990	1,990	1,988	1,988	-7	-0.35	51	-
[140A]	26/06/12	1,995	1,995	1,994	1,995	-11	-0.55	202	-
[140A]	26/06/11	1,991	2,006	1,991	2,006	+5	+0.25	491	-
[140A]	26/06/10	2,507	2,507	2,001	2,001	-6	-0.30	927	-
[140A]	26/06/09	2,008	2,009	2,007	2,007	-4	-0.20	10	-
[140A]	26/06/08	2,006	2,012	2,006	2,011	+17	+0.85	17,387	-
[140A]	26/06/05	1,994	1,996	1,994	1,994	-4	-0.20	8	-
[140A]	26/06/04	1,994	1,998	1,994	1,998	+3	+0.15	427	-
[140A]	26/06/03	1,993	1,995	1,993	1,995	+6	+0.30	263	-
[140A]	26/06/02	1,994	1,994	1,989	1,989	-5	-0.25	105	-
[140A]	26/06/01	1,992	1,995	1,992	1,994	+4	+0.20	436	-
[140A]	26/05/29	1,989	1,991	1,989	1,990	-8	-0.40	205	-
[140A]	26/05/28	1,998	1,998	1,997	1,998	+4	+0.20	3	-
[140A]	26/05/27	1,994	1,996	1,994	1,994	-4	-0.20	1,966	-
[140A]	26/05/26	1,997	1,998	1,996	1,998	+4	+0.20	6	-
[140A]	26/05/25	1,997	1,997	1,994	1,994	-10	-0.50	10,479	-
[140A]	26/05/22	2,005	2,007	2,004	2,004	-3.0	-0.15	147	-
[140A]	26/05/21	2,015	2,015	2,004	2,007	-7.0	-0.35	1,912	-
[140A]	26/05/20	2,013	2,017	2,013	2,014	+4.0	+0.20	543	-
[140A]	26/05/19	2,005	2,010	2,005	2,010	-1.0	-0.05	325	-
[140A]	26/05/18	2,008	2,013	2,008	2,011	+11.0	+0.55	180	-
[140A]	26/05/15	1,996	2,000	1,996	2,000	+9.0	+0.45	127	-
[140A]	26/05/14	1,990	1,991	1,990	1,991	-2.0	-0.10	262	-
[140A]	26/05/13	1,993	1,993	1,993	1,993	+5.0	+0.25	3	-
[140A]	26/05/12	1,985	1,988	1,985	1,988	+4.0	+0.20	215	-
[140A]	26/05/11	1,982	1,984	1,982	1,984	0	+0.00	5	-
[140A]	26/05/08	1,982	1,984	1,982	1,984	+5.0	+0.25	5	-
[140A]	26/05/07	1,977	1,979	1,976	1,979	-2.0	-0.10	529	-
[140A]	26/05/01	2,000	2,000	1,927	1,981	-6.0	-0.30	46	-
[140A]	26/04/30	1,988	1,988	1,987	1,987	+11.0	+0.56	19	-
[140A]	26/04/28	1,973	1,976	1,973	1,976	+4.0	+0.20	33	-
[140A]	26/04/27	1,974	1,974	1,972	1,972	-3	-0.15	5	-
[140A]	26/04/24	1,975	1,975	1,974	1,975	+1	+0.05	83	-
[140A]	26/04/23	2,000	2,000	1,971	1,974	+5	+0.25	115	-
[140A]	26/04/22	1,969	1,970	1,969	1,969	+9	+0.46	5	-
[140A]	26/04/21	1,963	1,965	1,960	1,960	-6	-0.31	439	-
[140A]	26/04/20	1,964	1,967	1,964	1,966	－	－	877	-
[140A]	26/04/17	－	－	－	1,968	－	－	0	-
[140A]	26/04/16	1,968	1,968	1,966	1,968	+4	+0.20	40	-
[140A]	26/04/15	1,963	1,964	1,963	1,964	-5	-0.25	29	-
[140A]	26/04/14	1,968	1,970	1,968	1,969	－	－	3	-
[140A]	26/04/13	－	－	－	1,971	－	－	0	-
[140A]	26/04/10	1,969	1,971	1,969	1,971	-10	-0.50	2	-
[140A]	26/04/09	1,970	1,981	1,970	1,981	+14	+0.71	303	-
[140A]	26/04/08	1,965	1,970	1,964	1,967	-14	-0.71	327	-
[140A]	26/04/07	1,979	1,987	1,979	1,981	0	0.00	5,975	-
[140A]	26/04/06	1,980	1,981	1,978	1,981	+7	+0.35	51	-
[140A]	26/04/03	2,014	2,014	1,971	1,974	-9	-0.45	130	-
[140A]	26/04/02	1,974	1,983	1,974	1,983	+14	+0.71	115	-
[140A]	26/04/01	1,973	1,973	1,969	1,969	-4	-0.20	1,680	-
[140A]	26/03/31	1,975	1,978	1,973	1,973	-6	-0.30	399	-
[140A]	26/03/30	1,987	1,988	1,979	1,979	-12	-0.60	795	-
[140A]	26/03/27	2,028	2,028	1,988	1,991	+3	+0.15	665	-
[140A]	26/03/26	1,977	1,988	1,977	1,988	+12	+0.61	648	-
[140A]	26/03/25	1,976	1,979	1,976	1,976	-4	-0.20	760	-
[140A]	26/03/24	1,974	1,983	1,974	1,980	-4	-0.20	1,559	-
[140A]	26/03/23	1,987	1,988	1,982	1,984	+18	+0.92	335,547	-
[140A]	26/03/19	1,973	1,973	1,966	1,966	+13	+0.67	53,165	-
[140A]	26/03/18	1,956	1,956	1,953	1,953	-8	-0.41	54	-
[140A]	26/03/17	1,960	1,961	1,959	1,961	-2	-0.10	155	-
[140A]	26/03/16	1,962	1,964	1,962	1,963	+1	+0.05	1,739	-
[140A]	26/03/13	1,963	1,967	1,962	1,962	0	0.00	3,119	-
[140A]	26/03/12	1,961	1,962	1,959	1,962	+14	+0.72	31	-
[140A]	26/03/11	1,949	1,951	1,948	1,948	+1	+0.05	8	-
[140A]	26/03/10	1,945	1,949	1,945	1,947	-17	-0.87	443	-
[140A]	26/03/09	1,956	1,964	1,954	1,964	+13	+0.67	1,263	-
[140A]	26/03/06	1,949	1,951	1,949	1,951	+4	+0.21	29	-
[140A]	26/03/05	1,946	1,948	1,944	1,947	+9	+0.46	41	-
[140A]	26/03/04	1,939	1,939	1,938	1,938	-1	-0.05	15	-
[140A]	26/03/03	1,950	1,951	1,936	1,939	-12	-0.62	2,305	-
[140A]	26/03/02	2,062	2,062	1,951	1,951	+19	+0.98	16	-
[140A]	26/02/27	1,933	1,933	1,930	1,932	-7	-0.36	60,043	-
[140A]	26/02/26	1,937	1,940	1,937	1,939	－	－	385	-
[140A]	26/02/25	－	－	－	1,935	－	－	0	-
[140A]	26/02/24	1,935	1,935	1,935	1,935	-7	-0.36	5	-
[140A]	26/02/20	1,940	1,942	1,940	1,942	－	－	2	-
[140A]	26/02/19	－	－	－	1,941	－	－	0	-
[140A]	26/02/18	1,939	1,941	1,939	1,941	－	－	2	-
[140A]	26/02/17	－	－	－	1,979	－	－	0	-
[140A]	26/02/16	1,979	1,979	1,979	1,979	+33	+1.70	1	-
[140A]	26/02/13	1,947	1,947	1,945	1,946	-9	-0.46	705	-
[140A]	26/02/12	1,955	1,955	1,954	1,955	-1	-0.05	233	-
[140A]	26/02/10	1,955	1,956	1,955	1,956	-5	-0.25	2	-
[140A]	26/02/09	1,958	1,961	1,958	1,961	+7	+0.36	432	-
[140A]	26/02/06	1,953	1,955	1,953	1,954	－	－	1,011	-
[140A]	26/02/05	－	－	－	1,966	－	－	0	-
[140A]	26/02/04	1,967	1,967	1,966	1,966	－	－	6	-
[140A]	26/02/03	－	－	－	1,966	－	－	0	-
[140A]	26/02/02	－	－	－	1,966	－	－	0	-
[140A]	26/01/30	－	－	－	1,966	－	－	0	-
[140A]	26/01/29	1,959	1,966	1,959	1,966	+2	+0.10	635	-
[140A]	26/01/28	1,967	1,967	1,963	1,964	0	0.00	1,777	-
[140A]	26/01/27	1,964	1,964	1,964	1,964	+1	+0.05	25	-
[140A]	26/01/26	1,964	1,964	1,962	1,963	－	－	281,296	-
[140A]	26/01/23	－	－	－	1,967	－	－	0	-
[140A]	26/01/22	1,962	1,967	1,962	1,967	-9	-0.46	153	-
[140A]	26/01/21	1,968	1,976	1,968	1,976	+11	+0.56	571	-
[140A]	26/01/20	1,965	1,968	1,965	1,965	+4	+0.20	718	-
[140A]	26/01/19	1,960	1,966	1,960	1,961	+5	+0.26	1,219	-
[140A]	26/01/16	1,993	1,993	1,955	1,956	+3	+0.15	288	-
[140A]	26/01/15	1,953	1,953	1,951	1,953	-9	-0.46	8	-
[140A]	26/01/14	1,955	1,962	1,955	1,962	+5	+0.26	580	-
[140A]	26/01/13	1,957	1,957	1,956	1,957	-2	-0.10	52,844	-
[140A]	26/01/09	1,960	1,960	1,954	1,959	+8	+0.41	1,020	-
[140A]	26/01/08	1,947	1,951	1,947	1,951	-2	-0.10	313	-
[140A]	26/01/07	1,964	1,964	1,951	1,953	0	0.00	299	-
[140A]	26/01/06	1,956	1,956	1,952	1,953	-2	-0.10	32	-
[140A]	26/01/05	1,908	1,956	1,908	1,955	+7	+0.36	230,287	-
[140A]	25/12/30	1,950	1,950	1,948	1,948	-3	-0.15	3	-
[140A]	25/12/29	1,948	1,952	1,948	1,951	-3	-0.15	36,013	-
[140A]	25/12/26	1,953	1,954	1,953	1,954	-1	-0.05	51	-
[140A]	25/12/25	1,946	1,955	1,946	1,955	－	－	4	-
[140A]	25/12/24	－	－	－	1,954	－	－	0	-
[140A]	25/12/23	1,953	1,954	1,953	1,954	+1	+0.05	504	-
[140A]	25/12/22	1,950	1,954	1,950	1,953	+2	+0.10	195,047	-
[140A]	25/12/19	1,949	1,951	1,948	1,951	0	0.00	5	-
[140A]	25/12/18	1,952	1,952	1,951	1,951	-3	-0.15	10	-
[140A]	25/12/17	1,953	1,954	1,952	1,954	-1	-0.05	11	-
[140A]	25/12/16	1,957	1,957	1,954	1,955	-1	-0.05	70,583	-
[140A]	25/12/15	1,958	1,958	1,955	1,956	+1	+0.05	106,119	-
[140A]	25/12/12	1,951	1,955	1,951	1,955	+2	+0.10	166	-
[140A]	25/12/11	1,955	1,955	1,952	1,953	-7	-0.36	39	-
[140A]	25/12/10	1,958	1,960	1,958	1,960	+4	+0.20	53	-
[140A]	25/12/09	1,955	1,956	1,955	1,956	+4	+0.20	208	-
[140A]	25/12/08	1,987	1,987	1,951	1,952	+5	+0.26	423	-
[140A]	25/12/05	1,944	1,947	1,944	1,947	+3	+0.15	24	-
[140A]	25/12/04	1,943	1,944	1,943	1,944	0	0.00	102	-
[140A]	25/12/03	1,945	1,945	1,943	1,944	-2	-0.10	234,741	-
[140A]	25/12/02	1,945	1,946	1,945	1,946	+7	+0.36	9	-
[140A]	25/12/01	1,937	1,939	1,937	1,939	+3	+0.15	263,148	-
[140A]	25/11/28	1,935	1,936	1,935	1,936	+2	+0.10	8	-
[140A]	25/11/27	1,931	1,934	1,931	1,934	-1	-0.05	4	-
[140A]	25/11/26	1,936	1,936	1,934	1,935	-3	-0.15	4	-
[140A]	25/11/25	1,938	1,938	1,938	1,938	-8	-0.41	17,952	-
[140A]	25/11/21	1,946	1,946	1,945	1,946	-6	-0.31	131	-
[140A]	25/11/20	1,946	1,953	1,946	1,952	+4	+0.21	1,193	-
[140A]	25/11/19	1,948	1,948	1,948	1,948	-1	-0.05	3	-
[140A]	25/11/18	1,949	1,952	1,949	1,949	-4	-0.20	726	-
[140A]	25/11/17	1,953	1,954	1,953	1,953	+4	+0.21	380	-
[140A]	25/11/14	1,949	1,949	1,949	1,949	+2	+0.10	1	-
[140A]	25/11/13	1,947	1,947	1,947	1,947	+1	+0.05	2	-
[140A]	25/11/12	1,947	1,947	1,946	1,946	-5	-0.26	1,132	-
[140A]	25/11/11	1,952	1,952	1,951	1,951	-8	-0.41	2,469	-
[140A]	25/11/10	1,944	1,959	1,944	1,959	+13	+0.67	312	-
[140A]	25/11/07	1,975	1,975	1,946	1,946	-9	-0.46	562	-
[140A]	25/11/06	1,958	1,958	1,955	1,955	+8	+0.41	163	-
[140A]	25/11/05	1,949	1,949	1,947	1,947	-2	-0.10	133	-
[140A]	25/11/04	1,950	1,952	1,949	1,949	-1	-0.05	89,292	-
[140A]	25/10/31	1,944	1,951	1,944	1,950	+3	+0.15	589	-
[140A]	25/10/30	1,947	1,947	1,947	1,947	－	－	1	-
[140A]	25/10/29	－	－	－	1,937	－	－	0	-
[140A]	25/10/28	1,943	1,943	1,937	1,937	-5	-0.26	8	-
[140A]	25/10/27	1,944	1,944	1,942	1,942	+3	+0.15	11	-
[140A]	25/10/24	1,940	1,940	1,939	1,939	－	－	85	-
[140A]	25/10/23	－	－	－	1,933	－	－	0	-
[140A]	25/10/22	1,933	1,933	1,933	1,933	-2	-0.10	65	-
[140A]	25/10/21	1,936	1,936	1,935	1,935	-4	-0.21	51	-
[140A]	25/10/20	1,936	1,939	1,936	1,939	+10	+0.52	212	-
[140A]	25/10/17	1,932	1,932	1,929	1,929	-9	-0.46	51	-
[140A]	25/10/16	1,938	1,938	1,938	1,938	-1	-0.05	30	-
[140A]	25/10/15	1,941	1,941	1,939	1,939	-1	-0.05	2	-
[140A]	25/10/14	1,944	1,944	1,940	1,940	-13	-0.67	176,677	-
[140A]	25/10/10	1,953	1,954	1,952	1,953	+1	+0.05	72	-
[140A]	25/10/09	1,957	1,957	1,952	1,952	－	－	5	-
[140A]	25/10/08	－	－	－	1,953	－	－	0	-
[140A]	25/10/07	－	－	－	1,953	－	－	0	-
[140A]	25/10/06	1,952	1,953	1,952	1,953	+5	+0.26	11	-
[140A]	25/10/03	1,949	1,949	1,948	1,948	-1	-0.05	3	-
[140A]	25/10/02	1,947	1,949	1,947	1,949	－	－	102	-
[140A]	25/10/01	－	－	－	1,955	－	－	0	-
[140A]	25/09/30	－	－	－	1,955	－	－	0	-
[140A]	25/09/29	1,953	1,955	1,953	1,955	+2	+0.10	126	-
[140A]	25/09/26	1,953	1,953	1,953	1,953	+2	+0.10	30	-
[140A]	25/09/25	1,950	1,951	1,950	1,951	+3	+0.15	3	-
[140A]	25/09/24	1,948	1,948	1,948	1,948	-2	-0.10	1	-
[140A]	25/09/22	1,948	1,950	1,948	1,950	+4	+0.21	2	-
[140A]	25/09/19	1,946	1,946	1,945	1,946	+9	+0.46	4	-
[140A]	25/09/18	1,943	1,946	1,937	1,937	-1	-0.05	36	-
[140A]	25/09/17	1,938	1,938	1,938	1,938	－	－	1	-
[140A]	25/09/16	－	－	－	1,938	－	－	0	-
[140A]	25/09/12	－	－	－	1,938	－	－	0	-
[140A]	25/09/11	1,943	1,943	1,938	1,938	-7	-0.36	54	-
[140A]	25/09/10	1,941	1,945	1,941	1,945	+7	+0.36	38	-
[140A]	25/09/09	1,939	1,939	1,938	1,938	-6	-0.31	3	-
[140A]	25/09/08	1,944	1,946	1,944	1,944	-8	-0.41	84	-
[140A]	25/09/05	1,958	1,958	1,946	1,952	-5	-0.26	58	-