コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[145A]	26/10/29	790	815	790	797	-2.0	-0.25	1,500	4,102,689,024
[145A]	26/10/28	793	799	785	799	+5.0	+0.63	6,500	4,112,984,320
[145A]	26/10/27	805	807	791	794	-8.0	-1.00	4,900	4,087,246,080
[145A]	26/10/26	792	805	792	802	-2.0	-0.25	1,600	4,128,427,264
[145A]	26/10/23	844	844	785	804	-36.0	-4.29	21,800	4,138,722,560
[145A]	26/10/22	846	850	836	840	-9.0	-1.06	4,900	4,324,038,656
[145A]	26/10/21	818	855	818	849	+22.0	+2.66	4,200	4,370,367,488
[145A]	26/10/20	812	833	802	827	+5.0	+0.61	8,400	4,257,118,976
[145A]	26/10/19	812	827	800	822	+2.0	+0.24	11,500	4,231,380,736
[145A]	26/10/16	850	850	806	820	-15.0	-1.80	15,300	4,221,085,184
[145A]	26/10/15	849	849	835	835	-12.0	-1.42	2,700	4,298,300,416
[145A]	26/10/14	849	854	845	847	-2.0	-0.24	1,900	4,360,072,192
[145A]	26/10/13	849	855	840	849	-6.0	-0.70	4,700	4,370,367,488
[145A]	26/10/09	841	855	840	855	+10.0	+1.18	8,800	4,401,253,376
[145A]	26/10/08	869	879	838	845	-33.0	-3.76	14,300	4,349,776,896
[145A]	26/10/07	880	880	852	878	-4.0	-0.45	11,600	4,519,649,792
[145A]	26/10/06	875	882	875	882	+7.0	+0.80	1,500	4,540,240,384
[145A]	26/10/05	878	889	875	875	-4.0	-0.46	1,100	4,504,206,848
[145A]	26/10/02	882	890	877	879	-2.0	-0.23	4,600	4,524,797,440
[145A]	26/10/01	881	889	881	881	-1.0	-0.11	1,900	4,535,092,736
[145A]	26/09/30	885	890	879	882	-13.0	-1.45	4,900	4,540,240,384
[145A]	26/09/29	881	895	874	895	+2.0	+0.22	6,900	4,607,160,320
[145A]	26/09/28	897	897	891	893	+9.0	+1.02	2,300	4,596,865,024
[145A]	26/09/25	899	899	882	884	-4.0	-0.45	4,700	4,550,535,680
[145A]	26/09/24	899	899	880	888	+4.0	+0.45	6,600	4,571,126,272
[145A]	26/09/18	891	895	878	884	-11.0	-1.23	2,100	4,550,535,680
[145A]	26/09/17	898	901	895	895	-3.0	-0.33	3,100	4,607,160,320
[145A]	26/09/16	884	898	871	898	+9.0	+1.01	4,200	4,622,603,264
[145A]	26/09/15	879	890	879	889	-3.0	-0.34	1,500	4,576,274,432
[145A]	26/09/14	891	897	870	892	+2.0	+0.22	10,000	4,591,717,376
[145A]	26/09/11	896	900	890	890	-16.0	-1.77	2,600	4,581,422,080
[145A]	26/09/10	897	906	897	906	+5.0	+0.55	1,900	4,663,784,448
[145A]	26/09/09	893	902	891	901	+8.0	+0.90	5,300	4,638,046,208
[145A]	26/09/08	896	900	889	893	-3.0	-0.33	7,400	4,596,865,024
[145A]	26/09/07	907	907	895	896	-13.0	-1.43	7,500	4,612,307,968
[145A]	26/09/04	904	912	902	909	+2.0	+0.22	6,100	4,679,227,392
[145A]	26/09/03	918	925	906	907	+4.0	+0.44	3,900	4,668,932,096
[145A]	26/09/02	909	921	890	903	-18.0	-1.95	23,100	4,648,341,504
[145A]	26/09/01	926	927	920	921	-3.0	-0.32	4,100	4,740,999,680
[145A]	26/08/31	902	931	902	924	+15.0	+1.65	18,300	4,756,442,624
[145A]	26/08/28	910	925	895	909	-1.0	-0.11	17,100	4,679,227,392
[145A]	26/08/27	896	919	888	910	+20.0	+2.25	15,200	4,684,375,040
[145A]	26/08/26	884	893	884	890	-7.0	-0.78	1,100	4,581,422,080
[145A]	26/08/25	881	900	881	897	+2.0	+0.22	5,900	4,617,455,616
[145A]	26/08/24	903	903	867	895	+6.0	+0.67	6,800	4,586,696,192
[145A]	26/08/21	891	902	883	889	-17.0	-1.88	4,200	4,555,947,008
[145A]	26/08/20	877	906	876	906	+32.0	+3.66	1,300	4,643,068,928
[145A]	26/08/19	876	887	858	874	-21.0	-2.35	84,800	4,479,075,328
[145A]	26/08/18	892	901	884	895	+12.0	+1.36	9,600	4,586,696,192
[145A]	26/08/17	895	907	875	883	-57.0	-6.06	36,300	4,525,198,336
[145A]	26/08/14	938	940	890	940	+15.0	+1.62	21,300	4,817,311,744
[145A]	26/08/13	932	940	920	925	-4.0	-0.43	12,900	4,740,440,064
[145A]	26/08/12	917	929	901	929	+27.0	+2.99	6,500	4,760,939,008
[145A]	26/08/10	894	905	884	902	+12.0	+1.35	6,000	4,622,569,472
[145A]	26/08/07	875	890	871	890	0	+0.00	2,300	4,561,072,128
[145A]	26/08/06	894	894	867	890	-4.0	-0.45	2,400	4,561,072,128
[145A]	26/08/05	849	894	843	894	+30.0	+3.47	8,400	4,581,571,072
[145A]	26/08/04	856	864	842	864	-2.0	-0.23	2,700	4,427,827,200
[145A]	26/08/03	840	880	840	866	+40.0	+4.84	9,800	4,438,076,928
[145A]	26/07/31	858	860	822	826	-17.0	-2.02	10,200	4,233,084,928
[145A]	26/07/30	833	860	818	843	+14.0	+1.69	4,100	4,320,206,336
[145A]	26/07/29	853	853	820	829	-25.0	-2.93	10,400	4,248,459,264
[145A]	26/07/28	877	877	820	854	-23.0	-2.62	3,300	4,376,579,072
[145A]	26/07/27	852	885	852	877	+25.0	+2.93	7,600	4,494,449,664
[145A]	26/07/24	846	855	831	852	+21.0	+2.53	10,300	4,366,329,856
[145A]	26/07/23	831	831	814	831	-3.0	-0.36	1,700	4,258,708,736
[145A]	26/07/22	800	836	800	834	+36.0	+4.51	3,800	4,274,083,328
[145A]	26/07/21	800	802	798	798	+5.0	+0.63	2,900	4,089,590,272
[145A]	26/07/17	814	814	790	793	-17	-2.10	11,000	-
[145A]	26/07/16	808	815	808	810	-10	-1.22	1,000	-
[145A]	26/07/15	809	820	807	820	+2	+0.24	3,300	-
[145A]	26/07/14	806	818	805	818	+12	+1.49	3,200	-
[145A]	26/07/13	817	819	805	806	+1	+0.12	5,300	-
[145A]	26/07/10	806	807	805	805	-1	-0.12	1,600	-
[145A]	26/07/09	802	806	801	806	+1	+0.12	3,300	-
[145A]	26/07/08	818	849	805	805	+2	+0.25	7,100	-
[145A]	26/07/07	827	842	802	803	-23	-2.78	6,700	-
[145A]	26/07/06	801	830	800	826	+16	+1.98	6,300	-
[145A]	26/07/03	816	817	810	810	+7	+0.87	2,500	-
[145A]	26/07/02	809	820	794	803	+9	+1.13	3,300	-
[145A]	26/07/01	768	794	768	794	+29	+3.79	1,700	-
[145A]	26/06/30	765	770	765	765	-3	-0.39	700	-
[145A]	26/06/29	768	770	768	768	0	0.00	1,400	-
[145A]	26/06/26	751	785	751	768	+5	+0.66	5,700	-
[145A]	26/06/25	784	784	763	763	+9	+1.19	4,300	-
[145A]	26/06/24	786	797	754	754	-30	-3.83	6,700	-
[145A]	26/06/23	798	803	770	784	-19	-2.37	13,300	-
[145A]	26/06/22	779	803	775	803	+24	+3.08	7,300	-
[145A]	26/06/19	795	796	778	779	-5	-0.64	4,500	-
[145A]	26/06/18	773	784	763	784	+8	+1.03	3,400	-
[145A]	26/06/17	771	777	767	776	-4	-0.51	5,400	-
[145A]	26/06/16	786	810	765	780	-20	-2.50	17,500	-
[145A]	26/06/15	759	802	759	800	+43	+5.68	7,100	-
[145A]	26/06/12	789	789	753	757	-31	-3.93	10,000	-
[145A]	26/06/11	800	800	740	788	-22	-2.72	14,500	-
[145A]	26/06/10	810	810	795	810	-10	-1.22	5,400	-
[145A]	26/06/09	813	820	805	820	+1	+0.12	3,500	-
[145A]	26/06/08	806	820	805	819	-16	-1.92	7,400	-
[145A]	26/06/05	844	851	822	835	+2	+0.24	7,100	-
[145A]	26/06/04	840	840	822	833	-15	-1.77	1,300	-
[145A]	26/06/03	841	848	820	848	-5	-0.59	5,400	-
[145A]	26/06/02	869	869	808	853	-17	-1.95	17,900	-
[145A]	26/06/01	876	881	870	870	-16	-1.81	6,800	-
[145A]	26/05/29	865	886	865	886	+21	+2.43	10,300	-
[145A]	26/05/28	877	877	865	865	-22	-2.48	2,700	-
[145A]	26/05/27	875	889	869	887	+3	+0.34	7,000	-
[145A]	26/05/26	871	892	871	884	+10	+1.14	9,300	-
[145A]	26/05/25	880	881	860	874	-6	-0.68	14,600	-
[145A]	26/05/22	872	880	851	880	+13.0	+1.50	11,500	-
[145A]	26/05/21	881	884	856	867	-13.0	-1.48	7,100	-
[145A]	26/05/20	864	885	854	880	+27.0	+3.17	11,500	-
[145A]	26/05/19	835	860	833	853	+22.0	+2.65	19,800	-
[145A]	26/05/18	853	853	825	831	-24.0	-2.81	19,100	-
[145A]	26/05/15	836	893	836	855	+24.0	+2.89	17,700	-
[145A]	26/05/14	838	868	818	831	-19.0	-2.24	14,300	-
[145A]	26/05/13	855	875	826	850	+25.0	+3.03	11,400	-
[145A]	26/05/12	830	840	808	825	-10.0	-1.20	6,700	-
[145A]	26/05/11	831	864	831	835	+5.0	+0.60	9,100	-
[145A]	26/05/08	852	852	820	830	-26.0	-3.04	9,800	-
[145A]	26/05/07	887	887	856	856	-21.0	-2.39	8,000	-
[145A]	26/05/01	847	895	846	877	+45.0	+5.41	10,800	-
[145A]	26/04/30	827	840	820	832	-10.0	-1.19	4,500	-
[145A]	26/04/28	824	869	822	842	+21.0	+2.56	6,600	-
[145A]	26/04/27	807	821	795	821	+14	+1.73	10,900	-
[145A]	26/04/24	812	812	802	807	+2	+0.25	5,300	-
[145A]	26/04/23	802	805	801	805	+3	+0.37	2,900	-
[145A]	26/04/22	817	817	801	802	-12	-1.47	5,400	-
[145A]	26/04/21	811	815	810	814	+6	+0.74	1,800	-
[145A]	26/04/20	804	814	803	808	+4	+0.50	2,100	-
[145A]	26/04/17	832	835	793	804	-22	-2.66	11,100	-
[145A]	26/04/16	814	826	814	826	+11	+1.35	3,200	-
[145A]	26/04/15	806	819	806	815	+12	+1.49	1,900	-
[145A]	26/04/14	813	815	803	803	-10	-1.23	8,700	-
[145A]	26/04/13	830	830	810	813	-20	-2.40	2,500	-
[145A]	26/04/10	832	838	808	833	-7	-0.83	6,600	-
[145A]	26/04/09	833	844	823	840	+12	+1.45	6,700	-
[145A]	26/04/08	810	831	800	828	+32	+4.02	11,700	-
[145A]	26/04/07	787	796	787	796	+8	+1.02	1,200	-
[145A]	26/04/06	788	795	785	788	0	0.00	5,600	-
[145A]	26/04/03	784	798	784	788	+4	+0.51	4,300	-
[145A]	26/04/02	813	815	784	784	-17	-2.12	8,900	-
[145A]	26/04/01	785	805	785	801	+14	+1.78	4,100	-
[145A]	26/03/31	792	797	776	787	+2	+0.25	7,000	-
[145A]	26/03/30	781	807	771	785	-24	-2.97	6,100	-
[145A]	26/03/27	800	814	789	809	+6	+0.75	20,000	-
[145A]	26/03/26	815	820	801	803	-9	-1.11	11,300	-
[145A]	26/03/25	805	816	787	812	+37	+4.77	8,700	-
[145A]	26/03/24	781	782	775	775	+4	+0.52	3,400	-
[145A]	26/03/23	781	805	771	771	-40	-4.93	34,200	-
[145A]	26/03/19	820	827	811	811	-29	-3.45	7,300	-
[145A]	26/03/18	832	840	825	840	+17	+2.07	4,000	-
[145A]	26/03/17	827	835	821	823	-4	-0.48	3,700	-
[145A]	26/03/16	834	840	821	827	-7	-0.84	7,800	-
[145A]	26/03/13	832	850	832	834	-12	-1.42	10,900	-
[145A]	26/03/12	863	863	838	846	-2	-0.24	9,200	-
[145A]	26/03/11	861	862	848	848	-14	-1.62	10,200	-
[145A]	26/03/10	850	870	839	862	+27	+3.23	28,300	-
[145A]	26/03/09	822	835	806	835	-23	-2.68	21,600	-
[145A]	26/03/06	836	860	835	858	+17	+2.02	9,100	-
[145A]	26/03/05	796	842	796	841	+50	+6.32	18,000	-
[145A]	26/03/04	790	806	776	791	-10	-1.25	28,500	-
[145A]	26/03/03	828	829	801	801	-40	-4.76	26,200	-
[145A]	26/03/02	851	855	821	841	-11	-1.29	13,100	-
[145A]	26/02/27	842	881	842	852	+11	+1.31	32,200	-
[145A]	26/02/26	818	859	815	841	+19	+2.31	17,800	-
[145A]	26/02/25	774	840	774	822	+50	+6.48	31,200	-
[145A]	26/02/24	815	815	763	772	-37	-4.57	54,900	-
[145A]	26/02/20	834	834	806	809	-11	-1.34	23,000	-
[145A]	26/02/19	897	899	810	820	-80	-8.89	83,100	-
[145A]	26/02/18	913	915	875	900	-19	-2.07	24,200	-
[145A]	26/02/17	915	927	886	919	-35	-3.67	37,200	-
[145A]	26/02/16	1,021	1,050	910	954	-49	-4.89	57,600	-
[145A]	26/02/13	989	1,023	970	1,003	0	0.00	24,100	-
[145A]	26/02/12	1,031	1,037	995	1,003	-18	-1.76	21,300	-
[145A]	26/02/10	984	1,027	984	1,021	+31	+3.13	8,400	-
[145A]	26/02/09	998	999	982	990	+16	+1.64	6,700	-
[145A]	26/02/06	1,005	1,005	974	974	-16	-1.62	9,300	-
[145A]	26/02/05	982	1,000	978	990	+10	+1.02	12,100	-
[145A]	26/02/04	1,041	1,050	975	980	-59	-5.68	34,200	-
[145A]	26/02/03	1,060	1,071	1,037	1,039	-20	-1.89	15,900	-
[145A]	26/02/02	1,052	1,100	1,050	1,059	-11	-1.03	16,400	-
[145A]	26/01/30	1,068	1,091	1,065	1,070	+24	+2.29	8,400	-
[145A]	26/01/29	1,066	1,066	1,041	1,046	-10	-0.95	4,100	-
[145A]	26/01/28	1,098	1,098	1,022	1,056	-52	-4.69	14,900	-
[145A]	26/01/27	1,118	1,118	1,090	1,108	-10	-0.89	3,800	-
[145A]	26/01/26	1,084	1,119	1,064	1,118	+14	+1.27	22,300	-
[145A]	26/01/23	1,075	1,107	1,074	1,104	+36	+3.37	6,600	-
[145A]	26/01/22	1,074	1,074	1,061	1,068	+2	+0.19	2,400	-
[145A]	26/01/21	1,060	1,082	1,051	1,066	-22	-2.02	11,700	-
[145A]	26/01/20	1,122	1,124	1,088	1,088	-34	-3.03	13,500	-
[145A]	26/01/19	1,130	1,158	1,116	1,122	-4	-0.36	17,300	-
[145A]	26/01/16	1,127	1,137	1,109	1,126	-17	-1.49	18,000	-
[145A]	26/01/15	1,060	1,143	1,060	1,143	+73	+6.82	23,900	-
[145A]	26/01/14	1,064	1,095	1,064	1,070	+8	+0.75	14,400	-
[145A]	26/01/13	1,087	1,089	1,056	1,062	+5	+0.47	23,200	-
[145A]	26/01/09	1,020	1,059	1,018	1,057	+35	+3.42	17,100	-
[145A]	26/01/08	1,005	1,029	1,005	1,022	+17	+1.69	11,400	-
[145A]	26/01/07	995	1,017	990	1,005	+9	+0.90	13,700	-
[145A]	26/01/06	1,000	1,005	996	996	-4	-0.40	5,800	-
[145A]	26/01/05	1,002	1,016	980	1,000	-1	-0.10	20,100	-
[145A]	25/12/30	1,031	1,053	1,000	1,001	-42	-4.03	16,900	-
[145A]	25/12/29	1,007	1,081	1,007	1,043	+38	+3.78	23,600	-
[145A]	25/12/26	1,014	1,022	1,002	1,005	-14	-1.37	11,200	-
[145A]	25/12/25	1,032	1,032	1,018	1,019	0	0.00	31,000	-
[145A]	25/12/24	1,030	1,038	1,001	1,019	-4	-0.39	39,500	-
[145A]	25/12/23	993	1,027	993	1,023	+24	+2.40	25,600	-
[145A]	25/12/22	1,025	1,025	990	999	-6	-0.60	31,400	-
[145A]	25/12/19	1,018	1,018	999	1,005	+2	+0.20	11,000	-
[145A]	25/12/18	1,020	1,030	1,000	1,003	-18	-1.76	14,200	-
[145A]	25/12/17	1,015	1,049	1,002	1,021	+7	+0.69	5,000	-
[145A]	25/12/16	1,043	1,043	1,004	1,014	-13	-1.27	6,000	-
[145A]	25/12/15	1,008	1,052	1,008	1,027	+26	+2.60	17,600	-
[145A]	25/12/12	1,008	1,018	998	1,001	-7	-0.69	9,600	-
[145A]	25/12/11	1,027	1,028	988	1,008	-24	-2.33	20,100	-
[145A]	25/12/10	1,027	1,048	1,021	1,032	+5	+0.49	7,800	-
[145A]	25/12/09	1,047	1,056	1,027	1,027	-20	-1.91	11,500	-
[145A]	25/12/08	993	1,070	993	1,047	+56	+5.65	46,600	-
[145A]	25/12/05	952	991	952	991	+32	+3.34	29,700	-
[145A]	25/12/04	975	981	959	959	-16	-1.64	11,900	-
[145A]	25/12/03	974	983	962	975	-2	-0.20	13,700	-
[145A]	25/12/02	978	990	975	977	-1	-0.10	29,300	-
[145A]	25/12/01	1,073	1,074	978	978	-85	-8.00	51,400	-
[145A]	25/11/28	1,028	1,066	1,025	1,063	+48	+4.73	23,900	-
[145A]	25/11/27	1,030	1,042	1,004	1,015	+5	+0.50	24,800	-
[145A]	25/11/26	973	1,010	965	1,010	+37	+3.80	23,400	-
[145A]	25/11/25	959	980	951	973	+29	+3.07	33,900	-
[145A]	25/11/21	893	944	890	944	+36	+3.96	43,700	-
[145A]	25/11/20	950	958	896	908	-33	-3.51	82,700	-
[145A]	25/11/19	998	1,005	940	941	-58	-5.81	116,100	-
[145A]	25/11/18	1,042	1,042	996	999	-49	-4.68	43,600	-
[145A]	25/11/17	1,062	1,080	981	1,048	-44	-4.03	68,000	-
[145A]	25/11/14	1,152	1,155	1,079	1,092	-44	-3.87	89,500	-
[145A]	25/11/13	1,153	1,157	1,122	1,136	+13	+1.16	39,300	-
[145A]	25/11/12	1,098	1,123	1,084	1,123	+36	+3.31	32,800	-
[145A]	25/11/11	1,070	1,099	1,057	1,087	+21	+1.97	44,300	-
[145A]	25/11/10	1,053	1,069	1,036	1,066	+32	+3.09	21,700	-
[145A]	25/11/07	1,031	1,037	1,017	1,034	+3	+0.29	10,600	-
[145A]	25/11/06	1,040	1,045	1,022	1,031	-9	-0.87	10,400	-
[145A]	25/11/05	1,032	1,040	1,003	1,040	+1	+0.10	29,300	-
[145A]	25/11/04	1,061	1,074	1,038	1,039	-21	-1.98	32,100	-
[145A]	25/10/31	1,067	1,075	1,047	1,060	+10	+0.95	16,900	-
[145A]	25/10/30	1,028	1,050	1,028	1,050	+9	+0.86	25,200	-
[145A]	25/10/29	1,080	1,084	1,027	1,041	-39	-3.61	37,900	-
[145A]	25/10/28	1,133	1,133	1,075	1,080	-58	-5.10	41,400	-
[145A]	25/10/27	1,171	1,177	1,120	1,138	-14	-1.22	45,500	-
[145A]	25/10/24	1,192	1,192	1,091	1,152	-10	-0.86	104,600	-
[145A]	25/10/23	1,093	1,166	1,074	1,162	+92	+8.60	126,000	-
[145A]	25/10/22	1,061	1,077	1,050	1,070	+22	+2.10	12,200	-
[145A]	25/10/21	1,044	1,065	1,022	1,048	+12	+1.16	27,200	-
[145A]	25/10/20	1,021	1,050	1,021	1,036	+13	+1.27	12,100	-
[145A]	25/10/17	1,050	1,050	1,012	1,023	-7	-0.68	11,200	-
[145A]	25/10/16	1,090	1,090	1,030	1,030	-30	-2.83	11,900	-
[145A]	25/10/15	1,015	1,060	1,015	1,060	+30	+2.91	15,700	-
[145A]	25/10/14	1,011	1,037	1,011	1,030	-3	-0.29	40,200	-
[145A]	25/10/10	1,068	1,068	1,014	1,033	-35	-3.28	41,100	-
[145A]	25/10/09	1,118	1,129	1,068	1,068	-47	-4.22	37,500	-
[145A]	25/10/08	1,073	1,118	1,073	1,115	+35	+3.24	39,600	-
[145A]	25/10/07	1,067	1,090	1,054	1,080	+4	+0.37	32,700	-
[145A]	25/10/06	1,100	1,130	1,072	1,076	-5	-0.46	52,100	-
[145A]	25/10/03	1,101	1,135	1,061	1,081	-20	-1.82	66,400	-
[145A]	25/10/02	1,131	1,148	1,101	1,101	-49	-4.26	50,900	-
[145A]	25/10/01	1,181	1,181	1,140	1,150	-34	-2.87	57,000	-
[145A]	25/09/30	1,201	1,203	1,134	1,184	-28	-2.31	79,700	-
[145A]	25/09/29	1,244	1,244	1,212	1,212	-24	-1.94	21,600	-
[145A]	25/09/26	1,224	1,253	1,224	1,236	+5	+0.41	43,000	-
[145A]	25/09/25	1,230	1,246	1,224	1,231	-4	-0.32	27,700	-
[145A]	25/09/24	1,299	1,299	1,231	1,235	-64	-4.93	58,200	-
[145A]	25/09/22	1,267	1,299	1,258	1,299	+32	+2.53	30,500	-
[145A]	25/09/19	1,303	1,303	1,241	1,267	-24	-1.86	57,800	-
[145A]	25/09/18	1,275	1,315	1,267	1,291	-1	-0.08	45,800	-
[145A]	25/09/17	1,299	1,309	1,268	1,292	-26	-1.97	37,100	-
[145A]	25/09/16	1,220	1,321	1,217	1,318	+93	+7.59	74,900	-
[145A]	25/09/12	1,268	1,269	1,204	1,225	-29	-2.31	91,000	-
[145A]	25/09/11	1,330	1,332	1,217	1,254	-100	-7.39	275,500	-
[145A]	25/09/10	1,414	1,414	1,320	1,354	-33	-2.38	88,000	-
[145A]	25/09/09	1,357	1,410	1,333	1,387	+32	+2.36	90,400	-
[145A]	25/09/08	1,335	1,402	1,331	1,355	+20	+1.50	88,600	-
[145A]	25/09/05	1,499	1,510	1,311	1,335	-161	-10.76	309,900	-