コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[147A]	26/10/29	935	935	911	921	-13.0	-1.39	41,900	42,126,983,168
[147A]	26/10/28	928	945	925	934	+9.0	+0.97	53,300	42,721,607,680
[147A]	26/10/27	930	930	916	925	+6.0	+0.65	24,300	42,309,943,296
[147A]	26/10/26	928	936	910	919	-9.0	-0.97	86,900	42,035,503,104
[147A]	26/10/23	930	933	908	928	-12.0	-1.28	76,200	42,447,167,488
[147A]	26/10/22	967	979	939	940	-29.0	-2.99	93,800	42,996,051,968
[147A]	26/10/21	941	984	941	969	+29.0	+3.09	115,700	44,322,525,184
[147A]	26/10/20	933	954	927	940	+5.0	+0.53	82,900	42,996,051,968
[147A]	26/10/19	946	946	926	935	-15.0	-1.58	33,600	42,767,347,712
[147A]	26/10/16	911	955	911	950	+44.0	+4.86	77,600	43,453,456,384
[147A]	26/10/15	918	922	897	906	-34.0	-3.62	403,200	41,440,874,496
[147A]	26/10/14	947	952	928	940	-7.0	-0.74	63,400	42,996,051,968
[147A]	26/10/13	958	969	943	947	-11.0	-1.15	85,000	43,316,236,288
[147A]	26/10/09	941	958	932	958	+10.0	+1.05	58,200	43,819,380,736
[147A]	26/10/08	965	969	948	948	-25.0	-2.57	121,100	43,361,976,320
[147A]	26/10/07	966	979	962	973	+5.0	+0.52	89,800	44,505,485,312
[147A]	26/10/06	962	988	962	968	+4.0	+0.41	85,500	44,276,785,152
[147A]	26/10/05	980	981	960	964	-7.0	-0.72	121,100	44,093,820,928
[147A]	26/10/02	973	981	971	971	-7.0	-0.72	48,700	44,414,005,248
[147A]	26/10/01	966	981	966	978	+7.0	+0.72	35,700	44,734,189,568
[147A]	26/09/30	977	980	962	971	-4.0	-0.41	66,500	44,414,005,248
[147A]	26/09/29	992	992	972	975	-17.0	-1.71	39,000	44,596,969,472
[147A]	26/09/28	982	999	982	992	+7.0	+0.71	38,900	45,374,554,112
[147A]	26/09/25	998	1,005	983	985	-22.0	-2.18	85,400	45,054,373,888
[147A]	26/09/24	1,005	1,014	994	1,007	+3.0	+0.30	69,800	46,060,662,784
[147A]	26/09/18	1,017	1,021	1,004	1,004	-6.0	-0.59	55,700	45,923,442,688
[147A]	26/09/17	982	1,011	979	1,010	+28.0	+2.85	94,200	46,197,882,880
[147A]	26/09/16	990	991	982	982	-2.0	-0.20	49,600	44,917,149,696
[147A]	26/09/15	985	990	975	984	+1.0	+0.10	73,300	45,008,633,856
[147A]	26/09/14	958	987	951	983	+15.0	+1.55	60,400	44,962,893,824
[147A]	26/09/11	957	972	943	968	-4.0	-0.41	94,800	44,276,785,152
[147A]	26/09/10	970	976	942	972	+2.0	+0.21	335,200	44,459,745,280
[147A]	26/09/09	986	986	970	970	-15.0	-1.52	67,100	44,368,265,216
[147A]	26/09/08	999	999	979	985	-21.0	-2.09	132,700	45,054,373,888
[147A]	26/09/07	1,002	1,018	997	1,006	+11.0	+1.11	105,800	46,014,922,752
[147A]	26/09/04	986	996	975	995	+21.0	+2.16	97,700	45,511,778,304
[147A]	26/09/03	980	989	966	974	0	+0.00	149,100	44,551,229,440
[147A]	26/09/02	980	991	972	974	-9.0	-0.92	81,100	44,551,229,440
[147A]	26/09/01	1,008	1,008	973	983	-20.0	-1.99	205,300	44,962,893,824
[147A]	26/08/31	1,001	1,013	997	1,003	-7.0	-0.69	109,000	45,877,702,656
[147A]	26/08/28	1,045	1,045	994	1,010	-28.0	-2.70	204,600	46,197,882,880
[147A]	26/08/27	1,035	1,047	1,029	1,038	+10.0	+0.97	24,800	47,478,620,160
[147A]	26/08/26	1,032	1,042	1,028	1,028	-11.0	-1.06	26,200	47,021,211,648
[147A]	26/08/25	1,038	1,039	1,019	1,039	+3.0	+0.29	42,000	47,524,360,192
[147A]	26/08/24	1,060	1,063	1,031	1,036	-13.0	-1.24	28,200	47,387,136,000
[147A]	26/08/21	1,045	1,060	1,039	1,049	-11.0	-1.04	85,100	47,981,764,608
[147A]	26/08/20	1,032	1,077	1,032	1,060	+35.0	+3.41	47,500	48,484,909,056
[147A]	26/08/19	1,051	1,053	1,015	1,025	-26.0	-2.47	67,000	46,883,991,552
[147A]	26/08/18	1,079	1,091	1,050	1,051	-35.0	-3.22	78,100	48,073,244,672
[147A]	26/08/17	1,107	1,115	1,076	1,086	+9.0	+0.84	82,600	49,674,162,176
[147A]	26/08/14	1,047	1,112	1,041	1,077	+21.0	+1.99	134,800	49,262,497,792
[147A]	26/08/13	1,122	1,127	1,041	1,056	-71.0	-6.30	230,100	48,301,948,928
[147A]	26/08/12	1,120	1,135	1,110	1,127	+17.0	+1.53	208,100	51,549,519,872
[147A]	26/08/10	1,058	1,112	1,056	1,110	+52.0	+4.91	80,100	50,771,931,136
[147A]	26/08/07	1,061	1,066	1,031	1,058	+7.0	+0.67	44,800	48,393,428,992
[147A]	26/08/06	1,093	1,093	1,043	1,051	-48.0	-4.37	36,900	48,073,244,672
[147A]	26/08/05	1,068	1,107	1,062	1,099	+31.0	+2.90	57,700	50,268,786,688
[147A]	26/08/04	1,044	1,070	1,037	1,068	+20.0	+1.91	36,600	48,850,833,408
[147A]	26/08/03	1,055	1,058	1,026	1,048	-6.0	-0.57	32,700	47,936,024,576
[147A]	26/07/31	1,009	1,068	1,009	1,054	+39.0	+3.84	71,400	48,210,464,768
[147A]	26/07/30	990	1,019	987	1,015	+4.0	+0.40	52,700	46,426,587,136
[147A]	26/07/29	1,003	1,014	984	1,011	+4.0	+0.40	74,400	46,243,627,008
[147A]	26/07/28	1,005	1,012	987	1,007	-16.0	-1.56	46,000	46,060,662,784
[147A]	26/07/27	1,025	1,025	1,002	1,023	+29.0	+2.92	31,000	46,792,511,488
[147A]	26/07/24	995	996	980	994	-12.0	-1.19	52,300	45,466,038,272
[147A]	26/07/23	1,001	1,009	996	1,006	+5.0	+0.50	40,500	46,014,922,752
[147A]	26/07/22	1,015	1,021	1,000	1,001	-13.0	-1.28	52,800	45,786,218,496
[147A]	26/07/21	1,000	1,033	1,000	1,014	-13.0	-1.27	69,900	46,380,847,104
[147A]	26/07/17	1,083	1,083	1,020	1,027	-82	-7.39	103,100	-
[147A]	26/07/16	1,116	1,121	1,091	1,109	-5	-0.45	43,300	-
[147A]	26/07/15	1,073	1,121	1,069	1,114	+41	+3.82	51,600	-
[147A]	26/07/14	1,085	1,088	1,062	1,073	-1	-0.09	39,100	-
[147A]	26/07/13	1,077	1,112	1,061	1,074	+17	+1.61	81,600	-
[147A]	26/07/10	1,030	1,067	1,026	1,057	+29	+2.82	32,100	-
[147A]	26/07/09	1,060	1,060	1,024	1,028	-32	-3.02	23,200	-
[147A]	26/07/08	1,065	1,082	1,000	1,060	-35	-3.20	67,600	-
[147A]	26/07/07	1,110	1,122	1,078	1,095	-19	-1.71	62,000	-
[147A]	26/07/06	1,168	1,173	1,100	1,114	-57	-4.87	132,400	-
[147A]	26/07/03	1,140	1,186	1,130	1,171	+45	+4.00	193,700	-
[147A]	26/07/02	1,020	1,136	1,018	1,126	+111	+10.94	226,700	-
[147A]	26/07/01	1,000	1,017	996	1,015	+6	+0.59	44,400	-
[147A]	26/06/30	1,014	1,019	988	1,009	+2	+0.20	60,300	-
[147A]	26/06/29	981	1,014	973	1,007	+28	+2.86	76,700	-
[147A]	26/06/26	1,000	1,000	968	979	-21	-2.10	66,900	-
[147A]	26/06/25	982	1,008	979	1,000	+6	+0.60	60,800	-
[147A]	26/06/24	970	994	970	994	+26	+2.69	31,400	-
[147A]	26/06/23	1,000	1,000	964	968	-40	-3.97	83,200	-
[147A]	26/06/22	987	1,012	987	1,008	+36	+3.70	73,600	-
[147A]	26/06/19	990	1,017	968	972	-18	-1.82	69,300	-
[147A]	26/06/18	982	996	971	990	+1	+0.10	50,800	-
[147A]	26/06/17	981	992	977	989	+8	+0.82	41,800	-
[147A]	26/06/16	985	999	974	981	-11	-1.11	58,800	-
[147A]	26/06/15	1,016	1,022	992	992	-11	-1.10	58,400	-
[147A]	26/06/12	1,012	1,012	960	1,003	-12	-1.18	249,400	-
[147A]	26/06/11	983	1,015	969	1,015	+20	+2.01	79,300	-
[147A]	26/06/10	1,103	1,115	990	995	-112	-10.12	201,200	-
[147A]	26/06/09	1,130	1,167	1,095	1,107	-20	-1.77	94,500	-
[147A]	26/06/08	1,109	1,144	1,094	1,127	-42	-3.59	215,400	-
[147A]	26/06/05	1,123	1,180	1,120	1,169	+49	+4.38	164,700	-
[147A]	26/06/04	1,146	1,150	1,110	1,120	-52	-4.44	97,700	-
[147A]	26/06/03	1,172	1,190	1,145	1,172	0	0.00	114,700	-
[147A]	26/06/02	1,157	1,183	1,118	1,172	+29	+2.54	105,800	-
[147A]	26/06/01	1,200	1,225	1,134	1,143	-44	-3.71	156,600	-
[147A]	26/05/29	1,126	1,199	1,118	1,187	+84	+7.62	319,100	-
[147A]	26/05/28	1,025	1,106	1,025	1,103	+74	+7.19	246,800	-
[147A]	26/05/27	1,060	1,066	1,012	1,029	-51	-4.72	120,800	-
[147A]	26/05/26	993	1,081	992	1,080	+90	+9.09	219,200	-
[147A]	26/05/25	990	992	963	990	+15	+1.54	86,300	-
[147A]	26/05/22	935	980	933	975	+41.0	+4.39	91,600	-
[147A]	26/05/21	941	955	929	934	-1.0	-0.11	33,800	-
[147A]	26/05/20	945	950	919	935	-15.0	-1.58	141,600	-
[147A]	26/05/19	1,000	1,000	933	950	-35.0	-3.55	206,500	-
[147A]	26/05/18	997	1,040	970	985	-4.0	-0.40	183,100	-
[147A]	26/05/15	993	1,020	960	989	+9.0	+0.92	168,300	-
[147A]	26/05/14	1,030	1,039	980	980	-44.0	-4.30	98,300	-
[147A]	26/05/13	1,008	1,035	1,005	1,024	+16.0	+1.59	37,200	-
[147A]	26/05/12	1,030	1,032	1,005	1,008	-20.0	-1.95	70,600	-
[147A]	26/05/11	1,001	1,033	1,001	1,028	+27.0	+2.70	84,500	-
[147A]	26/05/08	986	1,004	980	1,001	+15.0	+1.52	69,600	-
[147A]	26/05/07	987	993	969	986	+7.0	+0.72	76,400	-
[147A]	26/05/01	960	983	960	979	+22.0	+2.30	56,500	-
[147A]	26/04/30	991	991	957	957	-38.0	-3.82	69,300	-
[147A]	26/04/28	1,042	1,075	988	995	+13.0	+1.32	89,600	-
[147A]	26/04/27	1,000	1,000	976	982	-10	-1.01	162,600	-
[147A]	26/04/24	1,042	1,042	987	992	-20	-1.98	79,000	-
[147A]	26/04/23	1,040	1,052	1,010	1,012	-34	-3.25	53,900	-
[147A]	26/04/22	1,047	1,070	1,046	1,046	-5	-0.48	29,100	-
[147A]	26/04/21	1,051	1,068	1,051	1,051	0	0.00	30,500	-
[147A]	26/04/20	1,053	1,058	1,040	1,051	-12	-1.13	38,400	-
[147A]	26/04/17	1,055	1,075	1,047	1,063	-4	-0.37	55,300	-
[147A]	26/04/16	1,053	1,086	1,048	1,067	+23	+2.20	124,400	-
[147A]	26/04/15	1,009	1,044	1,006	1,044	+48	+4.82	109,600	-
[147A]	26/04/14	975	998	974	996	+28	+2.89	50,800	-
[147A]	26/04/13	955	974	955	968	+1	+0.10	33,000	-
[147A]	26/04/10	979	987	961	967	-12	-1.23	56,900	-
[147A]	26/04/09	1,000	1,002	971	979	-17	-1.71	51,100	-
[147A]	26/04/08	980	1,004	980	996	+29	+3.00	77,900	-
[147A]	26/04/07	974	981	959	967	+4	+0.42	25,500	-
[147A]	26/04/06	970	970	960	963	+3	+0.31	32,500	-
[147A]	26/04/03	948	963	936	960	+27	+2.89	54,900	-
[147A]	26/04/02	951	966	923	933	-9	-0.96	61,400	-
[147A]	26/04/01	930	949	921	942	+42	+4.67	52,800	-
[147A]	26/03/31	900	914	890	900	+3	+0.33	115,400	-
[147A]	26/03/30	906	912	893	897	-42	-4.47	99,300	-
[147A]	26/03/27	935	946	928	939	-4	-0.42	71,900	-
[147A]	26/03/26	952	957	938	943	-11	-1.15	53,700	-
[147A]	26/03/25	942	959	942	954	+12	+1.27	97,400	-
[147A]	26/03/24	938	942	915	942	+31	+3.40	106,500	-
[147A]	26/03/23	935	938	907	911	-37	-3.90	105,800	-
[147A]	26/03/19	987	987	947	948	-40	-4.05	68,700	-
[147A]	26/03/18	965	990	965	988	+23	+2.38	51,400	-
[147A]	26/03/17	966	983	959	965	+14	+1.47	53,500	-
[147A]	26/03/16	941	961	941	951	-3	-0.31	58,700	-
[147A]	26/03/13	945	964	943	954	-20	-2.05	93,100	-
[147A]	26/03/12	990	990	960	974	-24	-2.40	77,900	-
[147A]	26/03/11	1,000	1,007	991	998	+3	+0.30	86,500	-
[147A]	26/03/10	974	1,003	969	995	+36	+3.75	109,000	-
[147A]	26/03/09	953	968	932	959	-51	-5.05	186,900	-
[147A]	26/03/06	990	1,030	982	1,010	+20	+2.02	121,300	-
[147A]	26/03/05	977	998	975	990	+43	+4.54	108,800	-
[147A]	26/03/04	965	973	924	947	-17	-1.76	164,700	-
[147A]	26/03/03	990	997	960	964	-18	-1.83	117,600	-
[147A]	26/03/02	993	1,000	976	982	-34	-3.35	126,600	-
[147A]	26/02/27	1,035	1,035	1,011	1,016	-4	-0.39	92,400	-
[147A]	26/02/26	1,000	1,026	990	1,020	+27	+2.72	106,000	-
[147A]	26/02/25	976	1,012	976	993	+17	+1.74	99,300	-
[147A]	26/02/24	1,000	1,000	976	976	-39	-3.84	135,800	-
[147A]	26/02/20	1,038	1,038	1,001	1,015	-32	-3.06	112,900	-
[147A]	26/02/19	1,005	1,055	998	1,047	+42	+4.18	184,800	-
[147A]	26/02/18	1,035	1,035	999	1,005	-35	-3.37	200,500	-
[147A]	26/02/17	1,127	1,134	1,024	1,040	-108	-9.41	391,200	-
[147A]	26/02/16	1,182	1,196	1,127	1,148	-64	-5.28	273,400	-
[147A]	26/02/13	1,230	1,267	1,185	1,212	+41	+3.50	535,600	-
[147A]	26/02/12	1,200	1,217	1,165	1,171	-53	-4.33	262,500	-
[147A]	26/02/10	1,135	1,224	1,130	1,224	+101	+8.99	170,200	-
[147A]	26/02/09	1,125	1,125	1,077	1,123	+6	+0.54	136,600	-
[147A]	26/02/06	1,140	1,140	1,100	1,117	-32	-2.79	108,800	-
[147A]	26/02/05	1,118	1,163	1,109	1,149	+31	+2.77	91,600	-
[147A]	26/02/04	1,150	1,150	1,105	1,118	-27	-2.36	102,900	-
[147A]	26/02/03	1,119	1,149	1,116	1,145	+39	+3.53	83,200	-
[147A]	26/02/02	1,096	1,136	1,091	1,106	+19	+1.75	100,700	-
[147A]	26/01/30	1,114	1,114	1,071	1,087	-47	-4.14	130,300	-
[147A]	26/01/29	1,090	1,141	1,084	1,134	+45	+4.13	149,900	-
[147A]	26/01/28	1,113	1,113	1,079	1,089	-21	-1.89	89,500	-
[147A]	26/01/27	1,125	1,135	1,110	1,110	-20	-1.77	73,700	-
[147A]	26/01/26	1,138	1,147	1,114	1,130	-15	-1.31	76,300	-
[147A]	26/01/23	1,155	1,182	1,140	1,145	-2	-0.17	68,600	-
[147A]	26/01/22	1,162	1,162	1,140	1,147	+7	+0.61	51,800	-
[147A]	26/01/21	1,134	1,159	1,130	1,140	-16	-1.38	84,000	-
[147A]	26/01/20	1,176	1,198	1,146	1,156	-16	-1.37	113,300	-
[147A]	26/01/19	1,226	1,227	1,164	1,172	-54	-4.40	145,600	-
[147A]	26/01/16	1,259	1,265	1,223	1,226	-8	-0.65	62,300	-
[147A]	26/01/15	1,224	1,247	1,219	1,234	+28	+2.32	81,800	-
[147A]	26/01/14	1,250	1,250	1,205	1,206	-34	-2.74	85,500	-
[147A]	26/01/13	1,271	1,285	1,224	1,240	-1	-0.08	134,000	-
[147A]	26/01/09	1,259	1,260	1,217	1,241	+9	+0.73	65,900	-
[147A]	26/01/08	1,197	1,240	1,197	1,232	+26	+2.16	83,800	-
[147A]	26/01/07	1,218	1,241	1,206	1,206	-10	-0.82	77,600	-
[147A]	26/01/06	1,221	1,242	1,214	1,216	-4	-0.33	75,600	-
[147A]	26/01/05	1,269	1,277	1,194	1,220	-19	-1.53	148,600	-
[147A]	25/12/30	1,312	1,312	1,231	1,239	-73	-5.56	160,800	-
[147A]	25/12/29	1,294	1,327	1,276	1,312	+28	+2.18	133,600	-
[147A]	25/12/26	1,289	1,326	1,275	1,284	+6	+0.47	161,400	-
[147A]	25/12/25	1,255	1,284	1,255	1,278	+15	+1.19	92,400	-
[147A]	25/12/24	1,298	1,335	1,257	1,263	-21	-1.64	222,900	-
[147A]	25/12/23	1,281	1,307	1,272	1,284	+14	+1.10	169,600	-
[147A]	25/12/22	1,249	1,271	1,226	1,270	+44	+3.59	177,300	-
[147A]	25/12/19	1,212	1,263	1,188	1,226	+7	+0.57	172,900	-
[147A]	25/12/18	1,175	1,219	1,174	1,219	+46	+3.92	164,900	-
[147A]	25/12/17	1,145	1,198	1,134	1,173	+21	+1.82	132,000	-
[147A]	25/12/16	1,152	1,191	1,139	1,152	+7	+0.61	212,100	-
[147A]	25/12/15	1,125	1,146	1,120	1,145	+24	+2.14	99,100	-
[147A]	25/12/12	1,101	1,121	1,090	1,121	+21	+1.91	104,200	-
[147A]	25/12/11	1,125	1,125	1,096	1,100	-24	-2.14	123,900	-
[147A]	25/12/10	1,110	1,129	1,110	1,124	+11	+0.99	106,600	-
[147A]	25/12/09	1,102	1,123	1,080	1,113	+9	+0.82	243,100	-
[147A]	25/12/08	1,051	1,110	1,045	1,104	+40	+3.76	198,800	-
[147A]	25/12/05	1,009	1,079	1,005	1,064	+85	+8.68	206,300	-
[147A]	25/12/04	999	1,003	973	979	-12	-1.21	59,800	-
[147A]	25/12/03	1,000	1,005	972	991	-9	-0.90	92,600	-
[147A]	25/12/02	1,013	1,025	999	1,000	-23	-2.25	62,200	-
[147A]	25/12/01	1,000	1,030	986	1,023	+21	+2.10	156,000	-
[147A]	25/11/28	972	1,006	968	1,002	+26	+2.66	95,100	-
[147A]	25/11/27	971	977	952	976	+6	+0.62	67,100	-
[147A]	25/11/26	956	983	955	970	+15	+1.57	82,600	-
[147A]	25/11/25	996	998	950	955	-30	-3.05	123,800	-
[147A]	25/11/21	1,003	1,020	975	985	-53	-5.11	246,600	-
[147A]	25/11/20	1,047	1,052	1,021	1,038	+8	+0.78	94,700	-
[147A]	25/11/19	1,054	1,063	1,030	1,030	-33	-3.10	101,000	-
[147A]	25/11/18	1,065	1,079	1,049	1,063	0	0.00	126,900	-
[147A]	25/11/17	1,051	1,074	1,033	1,063	+12	+1.14	219,000	-
[147A]	25/11/14	1,055	1,108	1,042	1,051	-25	-2.32	412,100	-
[147A]	25/11/13	1,076	1,076	1,050	1,076	+150	+16.20	468,800	-
[147A]	25/11/12	928	928	915	926	+7	+0.76	112,400	-
[147A]	25/11/11	902	923	902	919	+15	+1.66	91,800	-
[147A]	25/11/10	888	905	879	904	+25	+2.84	57,600	-
[147A]	25/11/07	868	889	868	879	+11	+1.27	47,600	-
[147A]	25/11/06	871	877	863	868	-3	-0.34	58,100	-
[147A]	25/11/05	888	892	852	871	-24	-2.68	186,000	-
[147A]	25/11/04	924	924	889	895	-29	-3.14	113,200	-
[147A]	25/10/31	925	928	918	924	-7	-0.75	39,400	-
[147A]	25/10/30	905	937	905	931	+22	+2.42	79,800	-
[147A]	25/10/29	921	937	909	909	-15	-1.62	71,800	-
[147A]	25/10/28	910	930	905	924	+14	+1.54	58,000	-
[147A]	25/10/27	916	922	907	910	-4	-0.44	43,500	-
[147A]	25/10/24	921	930	914	914	-6	-0.65	37,900	-
[147A]	25/10/23	925	930	912	920	-5	-0.54	18,000	-
[147A]	25/10/22	921	928	916	925	+9	+0.98	33,500	-
[147A]	25/10/21	920	925	901	916	+1	+0.11	59,900	-
[147A]	25/10/20	899	915	891	915	+24	+2.69	67,300	-
[147A]	25/10/17	895	895	885	891	-8	-0.89	58,100	-
[147A]	25/10/16	905	911	889	899	-5	-0.55	66,300	-
[147A]	25/10/15	882	910	882	904	+24	+2.73	53,400	-
[147A]	25/10/14	882	904	873	880	-1	-0.11	153,200	-
[147A]	25/10/10	922	922	879	881	-52	-5.57	221,900	-
[147A]	25/10/09	961	962	932	933	-31	-3.22	134,900	-
[147A]	25/10/08	990	990	959	964	-29	-2.92	105,100	-
[147A]	25/10/07	1,001	1,009	966	993	-10	-1.00	109,300	-
[147A]	25/10/06	1,036	1,037	1,001	1,003	-8	-0.79	75,400	-
[147A]	25/10/03	1,001	1,017	1,001	1,011	+16	+1.61	57,600	-
[147A]	25/10/02	988	1,003	988	995	+7	+0.71	44,600	-
[147A]	25/10/01	1,009	1,010	980	988	-22	-2.18	93,100	-
[147A]	25/09/30	1,014	1,020	1,010	1,010	-4	-0.39	21,400	-
[147A]	25/09/29	1,023	1,039	1,011	1,014	0	0.00	40,600	-
[147A]	25/09/26	1,017	1,025	1,014	1,014	-8	-0.78	26,000	-
[147A]	25/09/25	1,012	1,026	1,012	1,022	+13	+1.29	35,200	-
[147A]	25/09/24	1,023	1,025	1,004	1,009	-14	-1.37	71,700	-
[147A]	25/09/22	1,024	1,031	1,020	1,023	+6	+0.59	28,600	-
[147A]	25/09/19	1,032	1,036	1,008	1,017	-15	-1.45	75,700	-
[147A]	25/09/18	1,034	1,045	1,024	1,032	+10	+0.98	32,300	-
[147A]	25/09/17	1,012	1,032	1,010	1,022	+7	+0.69	40,200	-
[147A]	25/09/16	1,021	1,025	1,008	1,015	-15	-1.46	91,600	-
[147A]	25/09/12	1,050	1,050	1,023	1,030	+7	+0.68	63,400	-
[147A]	25/09/11	1,038	1,057	1,022	1,023	-22	-2.11	80,400	-
[147A]	25/09/10	1,054	1,060	1,026	1,045	-9	-0.85	84,700	-
[147A]	25/09/09	1,046	1,125	1,041	1,054	+26	+2.53	147,900	-
[147A]	25/09/08	1,030	1,045	998	1,028	+9	+0.88	115,500	-
[147A]	25/09/05	1,025	1,032	1,006	1,019	+9	+0.89	56,900	-