コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1481]	26/10/29	3,981	3,981	3,981	3,981	-65.0	-1.61	1	-
[1481]	26/10/28	－	－	－	4,046	－	－	0	-
[1481]	26/10/27	4,049	4,049	4,046	4,046	0	+0.00	3	-
[1481]	26/10/26	4,240	4,240	4,010	4,046	-153.0	-3.64	540	-
[1481]	26/10/23	4,114	4,200	4,060	4,199	+155.0	+3.83	321	-
[1481]	26/10/22	4,044	4,044	4,044	4,044	+26.0	+0.65	5	-
[1481]	26/10/21	4,002	4,018	4,002	4,018	+31.0	+0.78	374	-
[1481]	26/10/20	－	－	－	3,987	－	－	0	-
[1481]	26/10/19	3,986	4,014	3,986	3,987	+14.0	+0.35	9	-
[1481]	26/10/16	3,973	3,973	3,973	3,973	+28.0	+0.71	3	-
[1481]	26/10/15	3,945	3,945	3,945	3,945	+22.0	+0.56	1	-
[1481]	26/10/14	－	－	－	3,923	－	－	0	-
[1481]	26/10/13	3,930	3,933	3,921	3,923	+42.0	+1.08	11	-
[1481]	26/10/09	－	－	－	3,881	－	－	0	-
[1481]	26/10/08	3,910	3,910	3,881	3,881	-49.0	-1.25	54	-
[1481]	26/10/07	3,929	3,930	3,929	3,930	+20.0	+0.51	2	-
[1481]	26/10/06	3,897	3,910	3,897	3,910	+41.0	+1.06	71	-
[1481]	26/10/05	3,865	3,875	3,860	3,869	-9.0	-0.23	283	-
[1481]	26/10/02	3,878	3,878	3,878	3,878	-22.0	-0.56	1	-
[1481]	26/10/01	3,908	3,908	3,880	3,900	+28.0	+0.72	22	-
[1481]	26/09/30	3,896	3,896	3,872	3,872	+1.0	+0.03	311	-
[1481]	26/09/29	3,897	3,897	3,871	3,871	-49.0	-1.25	55	-
[1481]	26/09/28	3,942	3,942	3,920	3,920	+7.0	+0.18	106	-
[1481]	26/09/25	3,926	3,933	3,913	3,913	+13.0	+0.33	59	-
[1481]	26/09/24	4,047	4,047	3,900	3,900	-77.0	-1.94	89	-
[1481]	26/09/18	3,977	3,977	3,977	3,977	+25.0	+0.63	1	-
[1481]	26/09/17	3,949	3,964	3,949	3,952	+38.0	+0.97	149	-
[1481]	26/09/16	3,939	3,939	3,914	3,914	+17.0	+0.44	20	-
[1481]	26/09/15	3,928	3,928	3,897	3,897	+6.0	+0.15	3	-
[1481]	26/09/14	3,853	3,913	3,853	3,891	+39.0	+1.01	63	-
[1481]	26/09/11	3,809	3,852	3,809	3,852	+2.0	+0.05	25	-
[1481]	26/09/10	3,850	3,850	3,820	3,850	+9.0	+0.23	249	-
[1481]	26/09/09	3,930	3,930	3,840	3,841	-159.0	-3.98	32	-
[1481]	26/09/08	3,890	4,000	3,877	4,000	+87.0	+2.22	27	-
[1481]	26/09/07	3,915	3,915	3,913	3,913	-15.0	-0.38	5	-
[1481]	26/09/04	3,948	3,948	3,928	3,928	-40.0	-1.01	174	-
[1481]	26/09/03	3,968	3,968	3,968	3,968	+12.0	+0.30	6	-
[1481]	26/09/02	4,100	4,100	3,933	3,956	-83.0	-2.05	26	-
[1481]	26/09/01	3,969	4,039	3,969	4,039	+75.0	+1.89	36	-
[1481]	26/08/31	3,964	3,964	3,964	3,964	-23.0	-0.58	22	-
[1481]	26/08/28	3,929	3,992	3,929	3,987	+39.0	+0.99	25	-
[1481]	26/08/27	3,949	3,949	3,948	3,948	-2.0	-0.05	2	-
[1481]	26/08/26	3,951	3,951	3,949	3,950	+44.0	+1.13	27	-
[1481]	26/08/25	3,894	3,907	3,894	3,906	+28.0	+0.72	21	-
[1481]	26/08/24	3,878	3,878	3,878	3,878	+7.0	+0.18	201	-
[1481]	26/08/21	3,865	3,871	3,865	3,871	+6.0	+0.16	71	-
[1481]	26/08/20	3,875	3,875	3,865	3,865	+60.0	+1.58	70	-
[1481]	26/08/19	3,815	3,815	3,805	3,805	-63.0	-1.63	224	-
[1481]	26/08/18	3,869	3,869	3,868	3,868	-22.0	-0.57	17	-
[1481]	26/08/17	3,920	3,924	3,890	3,890	-19.0	-0.49	3	-
[1481]	26/08/14	3,920	3,927	3,909	3,909	+1.0	+0.03	16	-
[1481]	26/08/13	3,907	3,908	3,907	3,908	+8.0	+0.21	5	-
[1481]	26/08/12	3,895	3,900	3,888	3,900	+41.0	+1.06	34	-
[1481]	26/08/10	3,828	3,872	3,828	3,859	+47.0	+1.23	271	-
[1481]	26/08/07	3,753	3,812	3,753	3,812	+67.0	+1.79	76	-
[1481]	26/08/06	3,740	3,745	3,740	3,745	+95.0	+2.60	46	-
[1481]	26/08/05	－	－	－	3,650	－	－	0	-
[1481]	26/08/04	3,650	3,650	3,650	3,650	0	0.00	8	-
[1481]	26/08/03	3,697	3,697	3,609	3,650	-90	-2.41	268	-
[1481]	26/07/31	3,705	3,740	3,705	3,740	-13	-0.35	4	-
[1481]	26/07/30	3,789	3,789	3,753	3,753	-47	-1.24	6	-
[1481]	26/07/29	3,735	3,800	3,735	3,800	+75	+2.01	405	-
[1481]	26/07/28	3,718	3,725	3,710	3,725	-25	-0.67	310	-
[1481]	26/07/27	3,671	3,750	3,671	3,750	+78	+2.12	590	-
[1481]	26/07/24	3,672	3,672	3,672	3,672	-5	-0.14	10	-
[1481]	26/07/23	3,677	3,677	3,677	3,677	-7	-0.19	5	-
[1481]	26/07/22	3,682	3,684	3,675	3,684	+1	+0.03	17	-
[1481]	26/07/21	3,683	3,683	3,683	3,683	+71	+1.97	13	-
[1481]	26/07/17	3,607	3,619	3,604	3,612	-45	-1.23	8	-
[1481]	26/07/16	3,658	3,658	3,657	3,657	+10	+0.27	248	-
[1481]	26/07/15	3,647	3,647	3,647	3,647	-12	-0.33	6	-
[1481]	26/07/14	3,659	3,659	3,659	3,659	－	－	5	-
[1481]	26/07/13	－	－	－	3,641	－	－	0	-
[1481]	26/07/10	3,709	3,709	3,641	3,641	+2	+0.05	420	-
[1481]	26/07/09	3,643	3,643	3,639	3,639	-22	-0.60	103	-
[1481]	26/07/08	3,665	3,665	3,661	3,661	-20	-0.54	90	-
[1481]	26/07/07	3,688	3,688	3,681	3,681	-21	-0.57	5	-
[1481]	26/07/06	3,677	3,702	3,677	3,702	+42	+1.15	2	-
[1481]	26/07/03	3,660	3,660	3,660	3,660	+40	+1.10	5	-
[1481]	26/07/02	3,620	3,620	3,620	3,620	+66	+1.86	15	-
[1481]	26/07/01	3,651	3,651	3,554	3,554	-27	-0.75	76	-
[1481]	26/06/30	3,594	3,594	3,581	3,581	+2	+0.06	31	-
[1481]	26/06/29	3,533	3,579	3,533	3,579	+64	+1.82	5	-
[1481]	26/06/26	3,518	3,518	3,515	3,515	-3	-0.09	122	-
[1481]	26/06/25	3,515	3,532	3,515	3,518	-1	-0.03	38	-
[1481]	26/06/24	3,519	3,519	3,519	3,519	－	－	40	-
[1481]	26/06/23	－	－	－	3,554	－	－	0	-
[1481]	26/06/22	3,526	3,554	3,526	3,554	+10	+0.28	9	-
[1481]	26/06/19	3,544	3,544	3,544	3,544	+9	+0.25	11	-
[1481]	26/06/18	3,522	3,535	3,522	3,535	+4	+0.11	11	-
[1481]	26/06/17	3,531	3,531	3,531	3,531	+8	+0.23	20	-
[1481]	26/06/16	3,517	3,523	3,447	3,523	+8	+0.23	44	-
[1481]	26/06/15	3,535	3,569	3,515	3,515	+19	+0.54	29	-
[1481]	26/06/12	3,677	3,730	3,494	3,496	-181	-4.92	375	-
[1481]	26/06/11	3,700	3,700	3,460	3,677	-23	-0.62	233	-
[1481]	26/06/10	3,565	3,793	3,547	3,700	+205	+5.87	470	-
[1481]	26/06/09	3,481	3,495	3,475	3,495	+15	+0.43	205	-
[1481]	26/06/08	3,497	3,497	3,461	3,480	-16	-0.46	111	-
[1481]	26/06/05	3,507	3,507	3,496	3,496	-9	-0.26	258	-
[1481]	26/06/04	3,515	3,515	3,505	3,505	-16	-0.45	3	-
[1481]	26/06/03	3,521	3,521	3,521	3,521	－	－	1	-
[1481]	26/06/02	－	－	－	3,525	－	－	0	-
[1481]	26/06/01	3,525	3,525	3,525	3,525	+3	+0.09	50	-
[1481]	26/05/29	3,522	3,522	3,522	3,522	+30	+0.86	1	-
[1481]	26/05/28	3,492	3,492	3,492	3,492	－	－	1	-
[1481]	26/05/27	－	－	－	3,476	－	－	0	-
[1481]	26/05/26	－	－	－	3,476	－	－	0	-
[1481]	26/05/25	－	－	－	3,476	－	－	0	-
[1481]	26/05/22	3,467	3,476	3,467	3,476	-16.0	-0.46	16	-
[1481]	26/05/21	3,492	3,492	3,492	3,492	-2.0	-0.06	1	-
[1481]	26/05/20	3,494	3,494	3,494	3,494	-15.0	-0.43	6	-
[1481]	26/05/19	3,509	3,509	3,509	3,509	+59.0	+1.71	4	-
[1481]	26/05/18	3,461	3,461	3,450	3,450	-11.0	-0.32	11	-
[1481]	26/05/15	－	－	－	3,461	－	－	0	-
[1481]	26/05/14	3,461	3,461	3,461	3,461	-7.0	-0.20	1	-
[1481]	26/05/13	3,468	3,468	3,468	3,468	+60.0	+1.76	2	-
[1481]	26/05/12	－	－	－	3,408	－	－	0	-
[1481]	26/05/11	3,455	3,455	3,408	3,408	+23.0	+0.68	505	-
[1481]	26/05/08	3,452	3,452	3,385	3,385	+2.0	+0.06	50	-
[1481]	26/05/07	3,394	3,394	3,355	3,383	+32.0	+0.95	495	-
[1481]	26/05/01	3,351	3,351	3,319	3,351	+19.0	+0.57	57	-
[1481]	26/04/30	3,358	3,358	3,332	3,332	-21.0	-0.63	45	-
[1481]	26/04/28	3,357	3,357	3,353	3,353	+23.0	+0.69	700	-
[1481]	26/04/27	3,144	3,330	3,144	3,330	-24	-0.72	2,013	-
[1481]	26/04/24	3,395	3,395	3,352	3,354	－	－	308	-
[1481]	26/04/23	－	－	－	3,465	－	－	0	-
[1481]	26/04/22	－	－	－	3,465	－	－	0	-
[1481]	26/04/21	－	－	－	3,465	－	－	0	-
[1481]	26/04/20	3,465	3,465	3,465	3,465	+22	+0.64	100	-
[1481]	26/04/17	3,450	3,450	3,443	3,443	-17	-0.49	26	-
[1481]	26/04/16	3,516	3,516	3,460	3,460	+14	+0.41	3	-
[1481]	26/04/15	3,418	3,446	3,418	3,446	－	－	202	-
[1481]	26/04/14	－	－	－	3,410	－	－	0	-
[1481]	26/04/13	3,419	3,424	3,410	3,410	-24	-0.70	4	-
[1481]	26/04/10	3,632	3,632	3,434	3,434	-58	-1.66	2	-
[1481]	26/04/09	3,472	3,492	3,472	3,492	-11	-0.31	2	-
[1481]	26/04/08	3,507	3,507	3,502	3,503	+66	+1.92	4	-
[1481]	26/04/07	3,437	3,437	3,437	3,437	0	0.00	1	-
[1481]	26/04/06	3,440	3,440	3,437	3,437	－	－	4	-
[1481]	26/04/03	－	－	－	3,407	－	－	0	-
[1481]	26/04/02	－	－	－	3,407	－	－	0	-
[1481]	26/04/01	3,421	3,421	3,407	3,407	+66	+1.98	53	-
[1481]	26/03/31	3,240	3,341	3,240	3,341	+102	+3.15	12	-
[1481]	26/03/30	3,379	3,379	3,239	3,239	-140	-4.14	4	-
[1481]	26/03/27	3,347	3,379	3,347	3,379	-4	-0.12	897	-
[1481]	26/03/26	3,383	3,383	3,383	3,383	+29	+0.86	1	-
[1481]	26/03/25	3,350	3,354	3,349	3,354	+61	+1.85	36	-
[1481]	26/03/24	3,293	3,293	3,293	3,293	+30	+0.92	101	-
[1481]	26/03/23	3,280	3,280	3,262	3,263	－	－	249	-
[1481]	26/03/19	－	－	－	3,410	－	－	0	-
[1481]	26/03/18	3,393	3,410	3,393	3,410	－	－	21	-
[1481]	26/03/17	－	－	－	3,340	－	－	0	-
[1481]	26/03/16	3,349	3,353	3,340	3,340	－	－	112	-
[1481]	26/03/13	－	－	－	3,444	－	－	0	-
[1481]	26/03/12	－	－	－	3,444	－	－	0	-
[1481]	26/03/11	3,444	3,444	3,444	3,444	+61	+1.80	3	-
[1481]	26/03/10	3,395	3,413	3,383	3,383	+27	+0.80	81	-
[1481]	26/03/09	3,330	3,364	3,300	3,356	-67	-1.96	406	-
[1481]	26/03/06	3,369	3,423	3,369	3,423	+16	+0.47	107	-
[1481]	26/03/05	3,436	3,456	3,407	3,407	+41	+1.22	41	-
[1481]	26/03/04	3,434	3,434	3,350	3,366	-137	-3.91	226	-
[1481]	26/03/03	3,519	3,519	3,503	3,503	-48	-1.35	2	-
[1481]	26/03/02	3,658	3,658	3,519	3,551	-37	-1.03	99	-
[1481]	26/02/27	3,568	3,588	3,559	3,588	+49	+1.38	23	-
[1481]	26/02/26	3,539	3,539	3,539	3,539	+52	+1.49	62	-
[1481]	26/02/25	3,487	3,487	3,487	3,487	－	－	500	-
[1481]	26/02/24	－	－	－	3,466	－	－	0	-
[1481]	26/02/20	－	－	－	3,466	－	－	0	-
[1481]	26/02/19	3,491	3,505	3,466	3,466	+4	+0.12	105	-
[1481]	26/02/18	3,461	3,462	3,461	3,462	+25	+0.73	938	-
[1481]	26/02/17	3,530	3,530	3,429	3,437	-163	-4.53	1,221	-
[1481]	26/02/16	3,568	3,635	3,508	3,600	+102	+2.92	1,553	-
[1481]	26/02/13	3,498	3,498	3,495	3,498	-34	-0.96	66	-
[1481]	26/02/12	3,487	3,532	3,487	3,532	+32	+0.91	1,265	-
[1481]	26/02/10	3,500	3,500	3,500	3,500	+44	+1.27	1	-
[1481]	26/02/09	3,447	3,499	3,447	3,456	+79	+2.34	45	-
[1481]	26/02/06	3,373	3,377	3,373	3,377	－	－	4	-
[1481]	26/02/05	－	－	－	3,390	－	－	0	-
[1481]	26/02/04	3,403	3,403	3,390	3,390	0	0.00	17	-
[1481]	26/02/03	3,350	3,390	3,350	3,390	+40	+1.19	15	-
[1481]	26/02/02	3,376	3,376	3,350	3,350	+44	+1.33	149	-
[1481]	26/01/30	3,306	3,306	3,306	3,306	+31	+0.95	1	-
[1481]	26/01/29	3,292	3,292	3,275	3,275	－	－	120	-
[1481]	26/01/28	－	－	－	3,339	－	－	0	-
[1481]	26/01/27	3,307	3,339	3,302	3,339	-7	-0.21	303	-
[1481]	26/01/26	3,343	3,346	3,339	3,346	-67	-1.96	202	-
[1481]	26/01/23	3,413	3,413	3,413	3,413	－	－	1	-
[1481]	26/01/22	－	－	－	3,380	－	－	0	-
[1481]	26/01/21	3,380	3,380	3,380	3,380	-45	-1.31	10	-
[1481]	26/01/20	3,427	3,427	3,425	3,425	－	－	5	-
[1481]	26/01/19	－	－	－	3,454	－	－	0	-
[1481]	26/01/16	－	－	－	3,454	－	－	0	-
[1481]	26/01/15	3,441	3,454	3,441	3,454	+14	+0.41	4	-
[1481]	26/01/14	3,429	3,444	3,429	3,440	+23	+0.67	260	-
[1481]	26/01/13	3,417	3,417	3,417	3,417	+47	+1.39	150	-
[1481]	26/01/09	3,352	3,370	3,352	3,370	+10	+0.30	402	-
[1481]	26/01/08	3,360	3,360	3,360	3,360	+12	+0.36	157	-
[1481]	26/01/07	3,349	3,349	3,348	3,348	-59	-1.73	10	-
[1481]	26/01/06	3,399	3,413	3,399	3,407	+30	+0.89	525	-
[1481]	26/01/05	3,367	3,379	3,356	3,377	+37	+1.11	157	-
[1481]	25/12/30	3,340	3,340	3,340	3,340	0	0.00	1	-
[1481]	25/12/29	3,399	3,399	3,340	3,340	+2	+0.06	99	-
[1481]	25/12/26	3,330	3,339	3,330	3,338	+8	+0.24	96	-
[1481]	25/12/25	3,347	3,347	3,317	3,330	-7	-0.21	38	-
[1481]	25/12/24	3,344	3,344	3,337	3,337	+15	+0.45	100	-
[1481]	25/12/23	3,333	3,339	3,322	3,322	+4	+0.12	9	-
[1481]	25/12/22	3,344	3,344	3,318	3,318	+9	+0.27	37	-
[1481]	25/12/19	3,310	3,316	3,309	3,309	+17	+0.52	62	-
[1481]	25/12/18	3,291	3,297	3,291	3,292	+3	+0.09	5	-
[1481]	25/12/17	3,297	3,297	3,278	3,289	-6	-0.18	264	-
[1481]	25/12/16	3,338	3,338	3,295	3,295	-35	-1.05	5	-
[1481]	25/12/15	3,321	3,330	3,321	3,330	+18	+0.54	63	-
[1481]	25/12/12	3,399	3,399	3,295	3,312	+41	+1.25	3,016	-
[1481]	25/12/11	3,312	3,312	3,271	3,271	-4	-0.12	2	-
[1481]	25/12/10	3,291	3,291	3,275	3,275	-4	-0.12	45	-
[1481]	25/12/09	3,268	3,279	3,268	3,279	+11	+0.34	2	-
[1481]	25/12/08	3,258	3,268	3,258	3,268	+19	+0.58	2	-
[1481]	25/12/05	3,261	3,261	3,249	3,249	-6	-0.18	16	-
[1481]	25/12/04	3,255	3,255	3,255	3,255	-16	-0.49	2	-
[1481]	25/12/03	3,271	3,271	3,271	3,271	+5	+0.15	1	-
[1481]	25/12/02	3,279	3,279	3,266	3,266	-2	-0.06	3	-
[1481]	25/12/01	3,400	3,400	3,268	3,268	-32	-0.97	203	-
[1481]	25/11/28	3,300	3,300	3,300	3,300	+6	+0.18	1	-
[1481]	25/11/27	3,305	3,305	3,294	3,294	-13	-0.39	8	-
[1481]	25/11/26	3,277	3,307	3,277	3,307	+64	+1.97	14	-
[1481]	25/11/25	3,277	3,277	3,243	3,243	-10	-0.31	14	-
[1481]	25/11/21	3,200	3,255	3,200	3,253	+29	+0.90	95	-
[1481]	25/11/20	3,217	3,224	3,217	3,224	+49	+1.54	11	-
[1481]	25/11/19	3,175	3,175	3,175	3,175	0	0.00	1	-
[1481]	25/11/18	3,226	3,226	3,169	3,175	-62	-1.92	7	-
[1481]	25/11/17	3,238	3,239	3,237	3,237	－	－	52	-
[1481]	25/11/14	－	－	－	3,225	－	－	0	-
[1481]	25/11/13	3,218	3,229	3,218	3,225	+6	+0.19	169	-
[1481]	25/11/12	3,225	3,225	3,219	3,219	+33	+1.04	72	-
[1481]	25/11/11	3,191	3,191	3,186	3,186	+18	+0.57	5	-
[1481]	25/11/10	3,161	3,174	3,161	3,168	+17	+0.54	40	-
[1481]	25/11/07	3,152	3,152	3,151	3,151	+3	+0.10	9	-
[1481]	25/11/06	3,147	3,148	3,145	3,148	+60	+1.94	26	-
[1481]	25/11/05	3,110	3,110	3,088	3,088	-75	-2.37	22	-
[1481]	25/11/04	3,210	3,210	3,145	3,163	+2	+0.06	19	-
[1481]	25/10/31	3,167	3,170	3,161	3,161	+103	+3.37	181	-
[1481]	25/10/30	3,128	3,128	3,058	3,058	－	－	102	-
[1481]	25/10/29	－	－	－	3,164	－	－	0	-
[1481]	25/10/28	3,164	3,164	3,164	3,164	-36	-1.13	1	-
[1481]	25/10/27	3,196	3,200	3,196	3,200	－	－	36	-
[1481]	25/10/24	－	－	－	3,170	－	－	0	-
[1481]	25/10/23	－	－	－	3,170	－	－	0	-
[1481]	25/10/22	3,170	3,170	3,170	3,170	+24	+0.76	1	-
[1481]	25/10/21	3,146	3,146	3,146	3,146	+16	+0.51	1	-
[1481]	25/10/20	3,130	3,130	3,130	3,130	+34	+1.10	100	-
[1481]	25/10/17	3,168	3,168	3,084	3,096	-2	-0.06	60	-
[1481]	25/10/16	3,098	3,098	3,098	3,098	+2	+0.06	26	-
[1481]	25/10/15	3,097	3,097	3,096	3,096	+38	+1.24	225	-
[1481]	25/10/14	3,079	3,079	3,058	3,058	－	－	135	-
[1481]	25/10/10	－	－	－	3,149	－	－	0	-
[1481]	25/10/09	3,149	3,149	3,149	3,149	-13	-0.41	7	-
[1481]	25/10/08	3,180	3,180	3,162	3,162	+14	+0.44	33	-
[1481]	25/10/07	3,148	3,148	3,148	3,148	+18	+0.58	20	-
[1481]	25/10/06	3,131	3,136	3,125	3,130	+69	+2.25	132	-
[1481]	25/10/03	3,038	3,061	3,038	3,061	+19	+0.62	2	-
[1481]	25/10/02	3,042	3,042	3,042	3,042	-4	-0.13	1	-
[1481]	25/10/01	3,117	3,117	3,046	3,046	-41	-1.33	21	-
[1481]	25/09/30	3,077	3,087	3,053	3,087	0	0.00	121	-
[1481]	25/09/29	3,087	3,087	3,087	3,087	-11	-0.36	1	-
[1481]	25/09/26	3,109	3,130	3,098	3,098	+10	+0.32	11	-
[1481]	25/09/25	3,121	3,121	3,088	3,088	-42	-1.34	20	-
[1481]	25/09/24	3,099	3,130	3,099	3,130	+31	+1.00	26	-
[1481]	25/09/22	3,052	3,099	3,052	3,099	－	－	14	-
[1481]	25/09/19	－	－	－	3,122	－	－	0	-
[1481]	25/09/18	3,142	3,142	3,119	3,122	－	－	3	-
[1481]	25/09/17	－	－	－	3,144	－	－	0	-
[1481]	25/09/16	3,129	3,160	3,129	3,144	-11	-0.35	37	-
[1481]	25/09/12	3,153	3,155	3,153	3,155	+19	+0.61	5	-
[1481]	25/09/11	3,136	3,136	3,136	3,136	-4	-0.13	3	-
[1481]	25/09/10	3,140	3,140	3,140	3,140	+6	+0.19	24	-
[1481]	25/09/09	3,160	3,160	3,134	3,134	-16	-0.51	27	-
[1481]	25/09/08	3,142	3,150	3,142	3,150	+36	+1.16	4	-
[1481]	25/09/05	3,104	3,114	3,104	3,114	+22	+0.71	10	-