コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1484]	26/10/29	3,923	3,923	3,923	3,923	+2.0	+0.05	30	-
[1484]	26/10/28	3,921	3,921	3,921	3,921	-70.0	-1.75	10	-
[1484]	26/10/27	4,080	4,080	3,974	3,991	-19.0	-0.47	410	-
[1484]	26/10/26	4,010	4,010	4,010	4,010	+45.0	+1.13	70	-
[1484]	26/10/23	3,965	3,965	3,965	3,965	-17.0	-0.43	40	-
[1484]	26/10/22	3,982	3,982	3,982	3,982	-12.0	-0.30	120	-
[1484]	26/10/21	3,994	3,994	3,994	3,994	+49.0	+1.24	80	-
[1484]	26/10/20	3,945	3,945	3,945	3,945	-47.0	-1.18	110	-
[1484]	26/10/19	3,998	3,998	3,981	3,992	+2.0	+0.05	400	-
[1484]	26/10/16	3,940	3,990	3,940	3,990	+93.0	+2.39	200	-
[1484]	26/10/15	3,910	3,916	3,897	3,897	-22.0	-0.56	14,210	-
[1484]	26/10/14	3,919	3,919	3,919	3,919	+4.0	+0.10	10	-
[1484]	26/10/13	3,910	3,915	3,897	3,915	+54.0	+1.40	22,480	-
[1484]	26/10/09	3,791	3,868	3,791	3,861	+16.0	+0.42	100	-
[1484]	26/10/08	3,845	3,845	3,845	3,845	-28.0	-0.72	40	-
[1484]	26/10/07	3,846	3,873	3,846	3,873	-10.0	-0.26	70	-
[1484]	26/10/06	3,877	3,883	3,877	3,883	+38.0	+0.99	50	-
[1484]	26/10/05	3,867	3,867	3,828	3,845	+21.0	+0.55	90	-
[1484]	26/10/02	3,841	3,841	3,824	3,824	-48.0	-1.24	100	-
[1484]	26/10/01	3,836	3,872	3,836	3,872	-13.0	-0.33	150	-
[1484]	26/09/30	3,885	3,885	3,885	3,885	+62.0	+1.62	200	-
[1484]	26/09/29	3,823	3,823	3,823	3,823	-55.0	-1.42	180	-
[1484]	26/09/28	3,878	3,878	3,878	3,878	-12.0	-0.31	50	-
[1484]	26/09/25	3,890	3,890	3,890	3,890	+28.0	+0.73	80	-
[1484]	26/09/24	3,870	3,870	3,862	3,862	-48.0	-1.23	70	-
[1484]	26/09/18	3,922	3,922	3,908	3,910	-20.0	-0.51	3,230	-
[1484]	26/09/17	3,930	3,930	3,930	3,930	+50.0	+1.29	30	-
[1484]	26/09/16	3,880	3,880	3,880	3,880	+14.0	+0.36	60	-
[1484]	26/09/15	3,933	3,933	3,863	3,866	+3.0	+0.08	4,290	-
[1484]	26/09/14	3,758	3,867	3,758	3,863	+61.0	+1.60	260	-
[1484]	26/09/11	3,728	3,806	3,728	3,802	+4.0	+0.11	300	-
[1484]	26/09/10	3,728	3,798	3,728	3,798	0	+0.00	280	-
[1484]	26/09/09	3,875	3,875	3,791	3,798	-21.0	-0.55	4,820	-
[1484]	26/09/08	3,924	3,924	3,769	3,819	-52.0	-1.34	3,920	-
[1484]	26/09/07	3,866	3,871	3,866	3,871	-22.0	-0.57	490	-
[1484]	26/09/04	3,896	3,896	3,893	3,893	-18.0	-0.46	120	-
[1484]	26/09/03	3,920	3,965	3,909	3,911	+12.0	+0.31	20,770	-
[1484]	26/09/02	3,978	3,978	3,899	3,899	-95.0	-2.38	210	-
[1484]	26/09/01	3,975	3,994	3,975	3,994	+43.0	+1.09	70	-
[1484]	26/08/31	3,932	3,951	3,932	3,951	+12.0	+0.30	40	-
[1484]	26/08/28	3,941	3,941	3,939	3,939	+45.0	+1.16	60	-
[1484]	26/08/27	3,851	3,913	3,851	3,894	-13.0	-0.33	220	-
[1484]	26/08/26	3,920	3,920	3,899	3,907	+31.0	+0.80	50	-
[1484]	26/08/25	3,879	3,879	3,866	3,876	+12.0	+0.31	110	-
[1484]	26/08/24	3,864	3,864	3,864	3,864	+24.0	+0.62	20	-
[1484]	26/08/21	3,850	3,850	3,836	3,840	+18.0	+0.47	150	-
[1484]	26/08/20	3,835	3,835	3,822	3,822	+57.0	+1.51	150	-
[1484]	26/08/19	3,794	3,794	3,765	3,765	-73.0	-1.90	380	-
[1484]	26/08/18	3,870	3,870	3,835	3,838	+36.0	+0.95	100	-
[1484]	26/08/17	3,939	3,939	3,802	3,802	-94.0	-2.41	730	-
[1484]	26/08/14	3,878	3,907	3,878	3,896	+18.0	+0.46	6,840	-
[1484]	26/08/13	3,865	3,878	3,865	3,878	-1.0	-0.03	250	-
[1484]	26/08/12	3,880	3,880	3,843	3,879	-6.0	-0.15	7,110	-
[1484]	26/08/10	3,788	3,885	3,788	3,885	+112.0	+2.97	28,840	-
[1484]	26/08/07	3,776	3,776	3,773	3,773	+55.0	+1.48	50	-
[1484]	26/08/06	3,693	3,718	3,686	3,718	+55.0	+1.50	7,810	-
[1484]	26/08/05	3,658	3,663	3,658	3,663	+48.0	+1.33	3,610	-
[1484]	26/08/04	3,615	3,615	3,615	3,615	0	+0.00	10	-
[1484]	26/08/03	3,645	3,645	3,575	3,615	-84.0	-2.27	11,760	-
[1484]	26/07/31	3,691	3,699	3,691	3,699	-37.0	-0.99	220	-
[1484]	26/07/30	3,788	3,788	3,731	3,736	-20.0	-0.53	240	-
[1484]	26/07/29	3,731	3,756	3,731	3,756	+73.0	+1.98	20	-
[1484]	26/07/28	3,679	3,684	3,679	3,683	-34.0	-0.91	3,840	-
[1484]	26/07/27	3,683	3,717	3,683	3,717	+95.0	+2.62	3,860	-
[1484]	26/07/24	3,613	3,623	3,613	3,622	-20.0	-0.55	7,440	-
[1484]	26/07/23	3,642	3,642	3,642	3,642	-7.0	-0.19	30	-
[1484]	26/07/22	3,639	3,649	3,639	3,649	+3.0	+0.08	7,320	-
[1484]	26/07/21	3,698	3,698	3,634	3,646	-52.0	-1.41	8,190	-
[1484]	26/07/17	3,546.0	3,698.0	3,546.0	3,698.0	+82.0	+2.27	5,150	-
[1484]	26/07/16	3,623.0	3,634.0	3,616.0	3,616.0	-3.0	-0.08	11,070	-
[1484]	26/07/15	3,619.0	3,619.0	3,619.0	3,619.0	-28.0	-0.77	100	-
[1484]	26/07/14	3,626.0	3,647.0	3,626.0	3,647.0	+72.0	+2.01	7,440	-
[1484]	26/07/13	3,673.0	3,673.0	3,575.0	3,575.0	-28.0	-0.78	160	-
[1484]	26/07/10	3,604.0	3,620.0	3,594.0	3,603.0	+9.0	+0.25	29,290	-
[1484]	26/07/09	3,632.0	3,632.0	3,558.0	3,594.0	-38.0	-1.05	47,840	-
[1484]	26/07/08	3,627.0	3,632.0	3,614.0	3,632.0	-8.0	-0.22	26,350	-
[1484]	26/07/07	3,644.0	3,644.0	3,635.0	3,640.0	-45.0	-1.22	70	-
[1484]	26/07/06	3,591.0	3,685.0	3,591.0	3,685.0	+94.0	+2.62	29,650	-
[1484]	26/07/03	3,591.0	3,595.0	3,588.0	3,591.0	+7.0	+0.20	22,150	-
[1484]	26/07/02	3,589.0	3,595.0	3,584.0	3,584.0	+53.0	+1.50	3,810	-
[1484]	26/07/01	3,647.0	3,656.0	3,500.0	3,531.0	-55.0	-1.53	41,680	-
[1484]	26/06/30	3,555.0	3,601.0	3,544.0	3,586.0	+31.0	+0.87	22,560	-
[1484]	26/06/29	3,430.0	3,555.0	3,430.0	3,555.0	+201.0	+5.99	26,510	-
[1484]	26/06/26	3,576.0	3,576.0	3,354.0	3,354.0	-164.0	-4.66	200	-
[1484]	26/06/25	3,521.0	3,601.0	3,496.0	3,518.0	+57.0	+1.65	30,600	-
[1484]	26/06/24	3,439.0	3,486.0	3,439.0	3,461.0	-31.0	-0.89	38,360	-
[1484]	26/06/23	3,577.0	3,577.0	3,492.0	3,492.0	-142.0	-3.91	37,500	-
[1484]	26/06/22	3,701.0	3,701.0	3,515.0	3,634.0	+2.0	+0.06	30,730	-
[1484]	26/06/19	3,600.0	3,632.0	3,470.0	3,632.0	+101.0	+2.86	26,690	-
[1484]	26/06/18	3,573.0	3,573.0	3,531.0	3,531.0	+26.0	+0.74	7,570	-
[1484]	26/06/17	3,480.0	3,505.0	3,480.0	3,505.0	+34.0	+0.98	3,850	-
[1484]	26/06/16	3,504.0	3,531.0	3,461.0	3,471.0	-57.0	-1.62	18,950	-
[1484]	26/06/15	3,555.0	3,644.0	3,499.0	3,528.0	+43.0	+1.23	7,200	-
[1484]	26/06/12	3,435.0	3,557.0	3,435.0	3,485.0	+53.0	+1.54	31,550	-
[1484]	26/06/11	3,442.0	3,442.0	3,432.0	3,432.0	－	－	300	-
[1484]	26/06/10	－	－	－	3,512.0	－	－	0	-
[1484]	26/06/09	3,508.0	3,512.0	3,483.0	3,512.0	+144.0	+4.28	4,310	-
[1484]	26/06/08	3,368.0	3,368.0	3,368.0	3,368.0	-67.0	-1.95	20	-
[1484]	26/06/05	3,435.0	3,435.0	3,435.0	3,435.0	-42.0	-1.21	400	-
[1484]	26/06/04	3,477.0	3,477.0	3,477.0	3,477.0	－	－	10	-
[1484]	26/06/03	－	－	－	3,465.0	－	－	0	-
[1484]	26/06/02	3,551.0	3,551.0	3,465.0	3,465.0	-17.0	-0.49	80	-
[1484]	26/06/01	3,485.0	3,485.0	3,482.0	3,482.0	-43.0	-1.22	40	-
[1484]	26/05/29	3,499.0	3,525.0	3,499.0	3,525.0	+80.0	+2.32	820	-
[1484]	26/05/28	3,445.0	3,445.0	3,445.0	3,445.0	-13.0	-0.38	60	-
[1484]	26/05/27	3,458.0	3,458.0	3,458.0	3,458.0	+14.0	+0.41	100	-
[1484]	26/05/26	3,444.0	3,444.0	3,444.0	3,444.0	-42.0	-1.20	90	-
[1484]	26/05/25	3,486.0	3,486.0	3,486.0	3,486.0	+42.0	+1.22	400	-
[1484]	26/05/22	3,439	3,444	3,439	3,444	-50.0	-1.43	360	-
[1484]	26/05/21	3,494	3,494	3,494	3,494	+70.0	+2.04	110	-
[1484]	26/05/20	3,424	3,424	3,424	3,424	-67.0	-1.92	200	-
[1484]	26/05/19	3,463	3,491	3,463	3,491	+61.0	+1.78	100	-
[1484]	26/05/18	3,425	3,430	3,425	3,430	-19.0	-0.55	280	-
[1484]	26/05/15	－	－	－	3,449.0	－	－	0	-
[1484]	26/05/14	－	－	－	3,449.0	－	－	0	-
[1484]	26/05/13	3,417	3,449	3,417	3,449	+56.0	+1.65	60	-
[1484]	26/05/12	－	－	－	3,393.0	－	－	0	-
[1484]	26/05/11	3,408	3,408	3,393	3,393	0	+0.00	110	-
[1484]	26/05/08	－	－	－	3,393.0	－	－	0	-
[1484]	26/05/07	3,355	3,393	3,355	3,393	+108.0	+3.29	200	-
[1484]	26/05/01	3,285	3,285	3,285	3,285	0	+0.00	10	-
[1484]	26/04/30	3,285	3,285	3,285	3,285	-70.0	-2.09	90	-
[1484]	26/04/28	3,355	3,355	3,355	3,355	+32.0	+0.96	20	-
[1484]	26/04/27	3,265.0	3,329.0	3,265.0	3,323.0	－	－	210	-
[1484]	26/04/24	－	－	－	3,335.0	－	－	0	-
[1484]	26/04/23	3,335.0	3,335.0	3,335.0	3,335.0	-35.0	-1.04	40	-
[1484]	26/04/22	3,370.0	3,370.0	3,370.0	3,370.0	-42.0	-1.23	80	-
[1484]	26/04/21	3,408.0	3,412.0	3,408.0	3,412.0	+2.0	+0.06	380	-
[1484]	26/04/20	3,413.0	3,413.0	3,410.0	3,410.0	-5.0	-0.15	1,440	-
[1484]	26/04/17	3,415.0	3,415.0	3,415.0	3,415.0	-24.0	-0.70	190	-
[1484]	26/04/16	3,420.0	3,439.0	3,369.0	3,439.0	+39.0	+1.15	450	-
[1484]	26/04/15	3,400.0	3,400.0	3,400.0	3,400.0	+32.0	+0.95	50	-
[1484]	26/04/14	3,368.0	3,368.0	3,368.0	3,368.0	+2.0	+0.06	890	-
[1484]	26/04/13	3,470.0	3,470.0	3,366.0	3,366.0	-34.0	-1.00	300	-
[1484]	26/04/10	3,400.0	3,400.0	3,400.0	3,400.0	-42.0	-1.22	10	-
[1484]	26/04/09	3,495.0	3,495.0	3,441.0	3,442.0	-39.0	-1.12	590	-
[1484]	26/04/08	3,481.0	3,481.0	3,481.0	3,481.0	+93.0	+2.74	860	-
[1484]	26/04/07	3,388.0	3,388.0	3,388.0	3,388.0	-13.0	-0.38	50	-
[1484]	26/04/06	3,401.0	3,401.0	3,401.0	3,401.0	+3.0	+0.09	80	-
[1484]	26/04/03	3,403.0	3,403.0	3,392.0	3,398.0	+20.0	+0.59	150	-
[1484]	26/04/02	3,372.0	3,378.0	3,372.0	3,378.0	－	－	310	-
[1484]	26/04/01	－	－	－	3,292.0	－	－	0	-
[1484]	26/03/31	－	－	－	3,292.0	－	－	0	-
[1484]	26/03/30	3,300.0	3,300.0	3,258.0	3,292.0	-51.0	-1.53	640	-
[1484]	26/03/27	3,367.0	3,367.0	3,343.0	3,343.0	+32.0	+0.97	130	-
[1484]	26/03/26	3,311.0	3,311.0	3,311.0	3,311.0	-26.0	-0.78	240	-
[1484]	26/03/25	3,337.0	3,337.0	3,337.0	3,337.0	+62.0	+1.89	420	-
[1484]	26/03/24	3,275.0	3,275.0	3,275.0	3,275.0	+69.0	+2.15	220	-
[1484]	26/03/23	3,226.0	3,226.0	3,198.0	3,206.0	-99.0	-3.00	1,020	-
[1484]	26/03/19	3,305.0	3,305.0	3,305.0	3,305.0	-96.0	-2.82	530	-
[1484]	26/03/18	3,378.0	3,401.0	3,378.0	3,401.0	+55.0	+1.64	610	-
[1484]	26/03/17	3,346.0	3,346.0	3,346.0	3,346.0	+32.0	+0.97	230	-
[1484]	26/03/16	3,396.0	3,396.0	3,313.0	3,314.0	-12.0	-0.36	640	-
[1484]	26/03/13	3,261.0	3,341.0	3,261.0	3,326.0	-5.0	-0.15	220	-
[1484]	26/03/12	3,331.0	3,331.0	3,331.0	3,331.0	-62.0	-1.83	480	-
[1484]	26/03/11	3,393.0	3,393.0	3,393.0	3,393.0	+11.0	+0.33	250	-
[1484]	26/03/10	3,379.0	3,382.0	3,379.0	3,382.0	+77.0	+2.33	530	-
[1484]	26/03/09	3,387.0	3,387.0	3,274.0	3,305.0	-82.0	-2.42	1,010	-
[1484]	26/03/06	3,403.0	3,403.0	3,387.0	3,387.0	+9.0	+0.27	150	-
[1484]	26/03/05	3,537.0	3,537.0	3,378.0	3,378.0	+51.0	+1.53	320	-
[1484]	26/03/04	3,282.0	3,327.0	3,282.0	3,327.0	-95.0	-2.78	980	-
[1484]	26/03/03	3,526.0	3,526.0	3,422.0	3,422.0	-82.0	-2.34	630	-
[1484]	26/03/02	3,542.0	3,542.0	3,503.0	3,504.0	-46.0	-1.30	270	-
[1484]	26/02/27	3,550.0	3,550.0	3,550.0	3,550.0	+36.0	+1.02	40	-
[1484]	26/02/26	3,514.0	3,514.0	3,514.0	3,514.0	+34.0	+0.98	390	-
[1484]	26/02/25	3,480.0	3,480.0	3,480.0	3,480.0	+35.0	+1.02	300	-
[1484]	26/02/24	3,445.0	3,445.0	3,445.0	3,445.0	+9.0	+0.26	200	-
[1484]	26/02/20	3,436.0	3,436.0	3,436.0	3,436.0	-52.0	-1.49	550	-
[1484]	26/02/19	3,442.0	3,488.0	3,442.0	3,488.0	+38.0	+1.10	320	-
[1484]	26/02/18	3,362.0	3,450.0	3,362.0	3,450.0	+52.0	+1.53	590	-
[1484]	26/02/17	3,420.0	3,420.0	3,398.0	3,398.0	-15.0	-0.44	230	-
[1484]	26/02/16	3,379.0	3,443.0	3,379.0	3,413.0	-25.0	-0.73	2,420	-
[1484]	26/02/13	3,367.0	3,457.0	3,367.0	3,438.0	-54.0	-1.55	4,060	-
[1484]	26/02/12	3,417.0	3,492.0	3,417.0	3,492.0	+5.0	+0.14	390	-
[1484]	26/02/10	3,487.0	3,487.0	3,487.0	3,487.0	+44.0	+1.28	10	-
[1484]	26/02/09	3,660.0	3,660.0	3,443.0	3,443.0	+63.0	+1.86	3,520	-
[1484]	26/02/06	3,380.0	3,380.0	3,380.0	3,380.0	+7.0	+0.21	180	-
[1484]	26/02/05	3,428.0	3,428.0	3,373.0	3,373.0	+15.0	+0.45	110	-
[1484]	26/02/04	3,449.0	3,449.0	3,355.0	3,358.0	-21.0	-0.62	2,040	-
[1484]	26/02/03	3,341.0	3,379.0	3,341.0	3,379.0	+78.0	+2.36	510	-
[1484]	26/02/02	3,301.0	3,301.0	3,301.0	3,301.0	+7.0	+0.21	250	-
[1484]	26/01/30	3,294.0	3,294.0	3,294.0	3,294.0	+14.0	+0.43	90	-
[1484]	26/01/29	3,259.0	3,280.0	3,259.0	3,280.0	+10.0	+0.31	90	-
[1484]	26/01/28	3,270.0	3,270.0	3,270.0	3,270.0	-34.0	-1.03	150	-
[1484]	26/01/27	3,290.0	3,304.0	3,290.0	3,304.0	-10.0	-0.30	80	-
[1484]	26/01/26	3,314.0	3,314.0	3,314.0	3,314.0	-57.0	-1.69	370	-
[1484]	26/01/23	3,371.0	3,371.0	3,371.0	3,371.0	+3.0	+0.09	20	-
[1484]	26/01/22	3,370.0	3,370.0	3,315.0	3,368.0	+24.0	+0.72	20,190	-
[1484]	26/01/21	3,346.0	3,359.0	3,344.0	3,344.0	-50.0	-1.47	350	-
[1484]	26/01/20	3,391.0	3,394.0	3,391.0	3,394.0	-11.0	-0.32	4,060	-
[1484]	26/01/19	3,401.0	3,405.0	3,401.0	3,405.0	-2.0	-0.06	50	-
[1484]	26/01/16	3,405.0	3,407.0	3,405.0	3,407.0	-27.0	-0.79	70	-
[1484]	26/01/15	3,434.0	3,434.0	3,434.0	3,434.0	+32.0	+0.94	50	-
[1484]	26/01/14	3,402.0	3,402.0	3,402.0	3,402.0	+20.0	+0.59	50	-
[1484]	26/01/13	3,380.0	3,382.0	3,380.0	3,382.0	+48.0	+1.44	370	-
[1484]	26/01/09	3,334.0	3,334.0	3,334.0	3,334.0	+2.0	+0.06	60	-
[1484]	26/01/08	3,332.0	3,332.0	3,332.0	3,332.0	+14.0	+0.42	130	-
[1484]	26/01/07	3,315.0	3,318.0	3,315.0	3,318.0	-71.0	-2.10	1,020	-
[1484]	26/01/06	3,389.0	3,389.0	3,389.0	3,389.0	+46.0	+1.38	10	-
[1484]	26/01/05	3,368.0	3,368.0	3,322.0	3,343.0	+45.0	+1.36	480	-
[1484]	25/12/30	3,298.0	3,298.0	3,298.0	3,298.0	+10.0	+0.30	10	-
[1484]	25/12/29	3,288.0	3,288.0	3,288.0	3,288.0	-3.0	-0.09	20	-
[1484]	25/12/26	3,291.0	3,291.0	3,291.0	3,291.0	-4.0	-0.12	20	-
[1484]	25/12/25	3,290.0	3,295.0	3,290.0	3,295.0	+19.0	+0.58	11,760	-
[1484]	25/12/24	3,276.0	3,276.0	3,276.0	3,276.0	-12.0	-0.36	80	-
[1484]	25/12/23	3,290.0	3,290.0	3,288.0	3,288.0	+16.0	+0.49	60	-
[1484]	25/12/22	3,280.0	3,280.0	3,272.0	3,272.0	-5.0	-0.15	110	-
[1484]	25/12/19	3,271.0	3,277.0	3,271.0	3,277.0	+16.0	+0.49	250	-
[1484]	25/12/18	3,261.0	3,261.0	3,261.0	3,261.0	+5.0	+0.15	130	-
[1484]	25/12/17	3,250.0	3,256.0	3,250.0	3,256.0	+2.0	+0.06	30	-
[1484]	25/12/16	3,254.0	3,254.0	3,254.0	3,254.0	-32.0	-0.97	260	-
[1484]	25/12/15	3,287.0	3,287.0	3,286.0	3,286.0	+5.0	+0.15	1,160	-
[1484]	25/12/12	3,281.0	3,281.0	3,281.0	3,281.0	+64.0	+1.99	260	-
[1484]	25/12/11	3,217.0	3,217.0	3,217.0	3,217.0	-22.0	-0.68	100	-
[1484]	25/12/10	3,239.0	3,239.0	3,239.0	3,239.0	+9.0	+0.28	180	-
[1484]	25/12/09	3,230.0	3,230.0	3,230.0	3,230.0	+8.0	+0.25	20	-
[1484]	25/12/08	3,222.0	3,222.0	3,222.0	3,222.0	+19.0	+0.59	100	-
[1484]	25/12/05	3,203.0	3,203.0	3,203.0	3,203.0	-49.0	-1.51	280	-
[1484]	25/12/04	3,252.0	3,252.0	3,252.0	3,252.0	+33.0	+1.03	240	-
[1484]	25/12/03	3,213.0	3,219.0	3,213.0	3,219.0	-4.0	-0.12	4,250	-
[1484]	25/12/02	3,241.0	3,241.0	3,223.0	3,223.0	-2.0	-0.06	310	-
[1484]	25/12/01	3,225.0	3,225.0	3,225.0	3,225.0	-44.0	-1.35	220	-
[1484]	25/11/28	3,269.0	3,269.0	3,269.0	3,269.0	+10.0	+0.31	250	-
[1484]	25/11/27	3,295.0	3,295.0	3,259.0	3,259.0	-7.0	-0.21	40	-
[1484]	25/11/26	3,266.0	3,266.0	3,266.0	3,266.0	+63.0	+1.97	260	-
[1484]	25/11/25	3,203.0	3,203.0	3,203.0	3,203.0	-3.0	-0.09	10	-
[1484]	25/11/21	3,112.0	3,209.0	3,112.0	3,206.0	+24.0	+0.75	500	-
[1484]	25/11/20	3,182.0	3,182.0	3,182.0	3,182.0	+37.0	+1.18	210	-
[1484]	25/11/19	3,145.0	3,145.0	3,145.0	3,145.0	+17.0	+0.54	10	-
[1484]	25/11/18	3,130.0	3,130.0	3,128.0	3,128.0	-72.0	-2.25	400	-
[1484]	25/11/17	3,200.0	3,200.0	3,200.0	3,200.0	-9.0	-0.28	20	-
[1484]	25/11/14	3,209.0	3,209.0	3,209.0	3,209.0	+3.0	+0.09	230	-
[1484]	25/11/13	3,206.0	3,206.0	3,206.0	3,206.0	－	－	390	-
[1484]	25/11/12	－	－	－	3,145.0	－	－	0	-
[1484]	25/11/11	3,145.0	3,145.0	3,145.0	3,145.0	+3.0	+0.10	20	-
[1484]	25/11/10	3,141.0	3,142.0	3,141.0	3,142.0	+24.0	+0.77	190	-
[1484]	25/11/07	3,125.0	3,125.0	3,108.0	3,118.0	+4.0	+0.13	820	-
[1484]	25/11/06	3,114.0	3,114.0	3,114.0	3,114.0	+38.0	+1.24	440	-
[1484]	25/11/05	3,104.0	3,104.0	3,076.0	3,076.0	-28.0	-0.90	240	-
[1484]	25/11/04	3,105.0	3,105.0	3,104.0	3,104.0	-14.0	-0.45	300	-
[1484]	25/10/31	3,118.0	3,118.0	3,118.0	3,118.0	+3.0	+0.10	170	-
[1484]	25/10/30	3,115.0	3,115.0	3,115.0	3,115.0	+15.0	+0.48	70	-
[1484]	25/10/29	3,100.0	3,100.0	3,100.0	3,100.0	-16.0	-0.51	10	-
[1484]	25/10/28	3,111.0	3,139.0	3,111.0	3,116.0	-43.0	-1.36	450	-
[1484]	25/10/27	3,159.0	3,159.0	3,159.0	3,159.0	+35.0	+1.12	210	-
[1484]	25/10/24	3,123.0	3,124.0	3,123.0	3,124.0	+3.0	+0.10	170	-
[1484]	25/10/23	3,122.0	3,122.0	3,121.0	3,121.0	-10.0	-0.32	110	-
[1484]	25/10/22	3,131.0	3,131.0	3,131.0	3,131.0	+26.0	+0.84	30	-
[1484]	25/10/21	3,100.0	3,105.0	3,100.0	3,105.0	+15.0	+0.49	70	-
[1484]	25/10/20	3,096.0	3,096.0	3,090.0	3,090.0	+55.0	+1.81	360	-
[1484]	25/10/17	3,047.0	3,047.0	3,035.0	3,035.0	-30.0	-0.98	360	-
[1484]	25/10/16	3,065.0	3,065.0	3,065.0	3,065.0	+3.0	+0.10	50	-
[1484]	25/10/15	3,062.0	3,062.0	3,062.0	3,062.0	+43.0	+1.42	270	-
[1484]	25/10/14	3,019.0	3,019.0	3,019.0	3,019.0	-65.0	-2.11	280	-
[1484]	25/10/10	3,085.0	3,085.0	3,084.0	3,084.0	-32.0	-1.03	310	-
[1484]	25/10/09	3,116.0	3,116.0	3,116.0	3,116.0	0.0	0.00	80	-
[1484]	25/10/08	3,116.0	3,116.0	3,116.0	3,116.0	+12.0	+0.39	60	-
[1484]	25/10/07	3,140.0	3,140.0	3,104.0	3,104.0	-12.0	-0.39	70	-
[1484]	25/10/06	3,048.0	3,116.0	3,048.0	3,116.0	+92.0	+3.04	480	-
[1484]	25/10/03	3,024.0	3,024.0	3,024.0	3,024.0	+19.0	+0.63	170	-
[1484]	25/10/02	3,005.0	3,005.0	3,005.0	3,005.0	-4.0	-0.13	10	-
[1484]	25/10/01	3,011.0	3,011.0	3,009.0	3,009.0	-41.0	-1.34	340	-
[1484]	25/09/30	3,030.0	3,050.0	3,030.0	3,050.0	+14.0	+0.46	260	-
[1484]	25/09/29	3,043.0	3,043.0	3,036.0	3,036.0	-38.0	-1.24	290	-
[1484]	25/09/26	3,074.0	3,074.0	3,074.0	3,074.0	+6.0	+0.20	20	-
[1484]	25/09/25	3,068.0	3,068.0	3,068.0	3,068.0	+11.0	+0.36	50	-
[1484]	25/09/24	3,057.0	3,057.0	3,057.0	3,057.0	-16.0	-0.52	50	-
[1484]	25/09/22	3,073.0	3,073.0	3,073.0	3,073.0	+7.0	+0.23	70	-
[1484]	25/09/19	3,066.0	3,066.0	3,066.0	3,066.0	-27.0	-0.87	50	-
[1484]	25/09/18	3,093.0	3,093.0	3,093.0	3,093.0	0.0	0.00	80	-
[1484]	25/09/17	3,093.0	3,093.0	3,093.0	3,093.0	-21.0	-0.67	140	-
[1484]	25/09/16	3,114.0	3,114.0	3,114.0	3,114.0	+2.0	+0.06	80	-
[1484]	25/09/12	3,110.0	3,112.0	3,110.0	3,112.0	+9.0	+0.29	320	-
[1484]	25/09/11	3,090.0	3,103.0	3,090.0	3,103.0	+3.0	+0.10	80	-
[1484]	25/09/10	3,101.0	3,101.0	3,100.0	3,100.0	+4.0	+0.13	150	-
[1484]	25/09/09	3,108.0	3,108.0	3,095.0	3,096.0	-12.0	-0.39	210	-
[1484]	25/09/08	3,108.0	3,108.0	3,108.0	3,108.0	+32.0	+1.04	130	-
[1484]	25/09/05	3,056.0	3,076.0	3,056.0	3,076.0	+20.0	+0.65	510	-