コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1491]	26/10/29	605	608	596	603	+3.0	+0.50	21,900	8,664,914,944
[1491]	26/10/28	600	609	596	600	+11.0	+1.87	14,400	8,621,805,568
[1491]	26/10/27	591	599	586	589	-2.0	-0.34	24,400	8,463,739,392
[1491]	26/10/26	590	597	582	591	+10.0	+1.72	33,100	8,492,478,464
[1491]	26/10/23	606	606	571	581	-26.0	-4.28	111,100	8,348,781,568
[1491]	26/10/22	623	634	605	607	-12.0	-1.94	41,200	8,722,393,088
[1491]	26/10/21	634	634	609	619	-5.0	-0.80	43,600	8,894,829,568
[1491]	26/10/20	660	662	611	624	-35.0	-5.31	54,800	8,966,677,504
[1491]	26/10/19	662	662	659	659	-10.0	-1.49	11,300	9,469,616,128
[1491]	26/10/16	666	673	661	669	+8.0	+1.21	6,600	9,613,313,024
[1491]	26/10/15	679	679	661	661	-18.0	-2.65	31,400	9,498,355,712
[1491]	26/10/14	678	686	677	679	+1.0	+0.15	15,400	9,757,009,920
[1491]	26/10/13	680	682	675	678	-7.0	-1.02	21,100	9,742,640,128
[1491]	26/10/09	679	689	675	685	+4.0	+0.59	23,500	9,843,227,648
[1491]	26/10/08	696	698	680	681	-17.0	-2.44	48,900	9,785,749,504
[1491]	26/10/07	700	702	698	698	-2.0	-0.29	5,500	10,030,033,920
[1491]	26/10/06	700	704	698	700	+2.0	+0.29	15,000	10,058,773,504
[1491]	26/10/05	700	706	697	698	-3.0	-0.43	14,300	10,030,033,920
[1491]	26/10/02	701	707	700	701	-6.0	-0.85	10,700	10,073,143,296
[1491]	26/10/01	715	724	699	707	-12.0	-1.67	27,500	10,159,361,024
[1491]	26/09/30	706	724	701	719	+9.0	+1.27	25,000	10,331,797,504
[1491]	26/09/29	707	750	701	710	-2.0	-0.28	25,500	10,202,470,400
[1491]	26/09/28	740	741	712	712	-27.0	-3.65	15,900	10,231,208,960
[1491]	26/09/25	735	750	734	739	-1.0	-0.14	20,800	10,619,190,272
[1491]	26/09/24	758	765	735	740	-21.0	-2.76	31,900	10,633,560,064
[1491]	26/09/18	764	773	759	761	-1.0	-0.13	28,500	10,935,323,648
[1491]	26/09/17	759	775	756	762	-12.0	-1.55	29,900	10,949,693,440
[1491]	26/09/16	737	801	727	774	+37.0	+5.02	153,500	11,122,128,896
[1491]	26/09/15	696	737	694	737	+38.0	+5.44	39,000	10,590,451,712
[1491]	26/09/14	703	705	695	699	-7.0	-0.99	22,300	10,044,403,712
[1491]	26/09/11	707	710	704	706	-2.0	-0.28	10,500	10,144,991,232
[1491]	26/09/10	708	711	706	708	-2.0	-0.28	12,400	10,173,730,816
[1491]	26/09/09	718	718	710	710	-5.0	-0.70	11,100	10,202,470,400
[1491]	26/09/08	715	720	711	715	0	+0.00	10,200	10,274,318,336
[1491]	26/09/07	710	715	710	715	+5.0	+0.70	9,300	10,274,318,336
[1491]	26/09/04	719	719	707	710	+1.0	+0.14	6,100	10,202,470,400
[1491]	26/09/03	712	727	706	709	+3.0	+0.42	25,500	10,188,100,608
[1491]	26/09/02	729	729	705	706	-24.0	-3.29	30,500	10,144,991,232
[1491]	26/09/01	731	739	728	730	0	+0.00	11,000	10,489,863,168
[1491]	26/08/31	738	738	726	730	-8.0	-1.08	17,400	10,489,863,168
[1491]	26/08/28	734	744	734	738	-3.0	-0.40	14,900	10,604,820,480
[1491]	26/08/27	736	748	730	741	+4.0	+0.54	39,100	10,647,929,856
[1491]	26/08/26	736	754	735	737	0	+0.00	36,300	10,590,451,712
[1491]	26/08/25	738	740	730	737	+6.0	+0.82	26,600	10,590,451,712
[1491]	26/08/24	716	740	712	731	+19.0	+2.67	72,200	10,504,232,960
[1491]	26/08/21	708	717	699	712	+5.0	+0.71	38,100	10,231,208,960
[1491]	26/08/20	698	710	697	707	+20.0	+2.91	39,200	10,159,361,024
[1491]	26/08/19	693	694	683	687	-11.0	-1.58	41,900	9,871,967,232
[1491]	26/08/18	721	721	695	698	-17.0	-2.38	115,900	10,030,033,920
[1491]	26/08/17	693	727	690	715	-113.0	-13.65	217,800	10,274,318,336
[1491]	26/08/14	830	834	814	828	+12.0	+1.47	70,300	11,898,091,520
[1491]	26/08/13	847	853	816	816	-12.0	-1.45	75,500	11,725,656,064
[1491]	26/08/12	800	837	795	828	+43.0	+5.48	99,100	11,898,091,520
[1491]	26/08/10	750	794	750	785	+41.0	+5.51	75,300	11,280,195,584
[1491]	26/08/07	750	754	731	744	+15.0	+2.06	28,900	10,691,039,232
[1491]	26/08/06	733	744	726	729	-1.0	-0.14	22,400	10,475,493,376
[1491]	26/08/05	728	733	724	730	+2.0	+0.27	11,600	10,489,863,168
[1491]	26/08/04	727	734	722	728	+3.0	+0.41	9,500	10,461,124,608
[1491]	26/08/03	727	727	712	725	-4.0	-0.55	18,400	10,418,015,232
[1491]	26/07/31	724	730	717	729	+11.0	+1.53	17,700	10,475,493,376
[1491]	26/07/30	715	723	711	718	-5.0	-0.69	42,300	10,317,427,712
[1491]	26/07/29	707	725	707	723	+9.0	+1.26	15,900	10,389,275,648
[1491]	26/07/28	719	720	707	714	-10.0	-1.38	41,600	10,259,948,544
[1491]	26/07/27	721	729	715	724	+7.0	+0.98	15,600	10,403,645,440
[1491]	26/07/24	715	722	710	717	+2.0	+0.28	43,700	10,303,057,920
[1491]	26/07/23	717	724	714	715	-2.0	-0.28	18,000	10,274,318,336
[1491]	26/07/22	725	735	714	717	-14.0	-1.92	42,400	10,303,057,920
[1491]	26/07/21	715	733	715	731	+11.0	+1.53	15,300	10,504,232,960
[1491]	26/07/17	729	729	706	720	-5	-0.69	75,100	-
[1491]	26/07/16	742	745	712	725	-14	-1.89	42,000	-
[1491]	26/07/15	730	743	727	739	+11	+1.51	26,600	-
[1491]	26/07/14	715	728	712	728	+11	+1.53	20,400	-
[1491]	26/07/13	730	737	717	717	-9	-1.24	23,300	-
[1491]	26/07/10	723	735	722	726	+3	+0.41	22,600	-
[1491]	26/07/09	725	730	717	723	-5	-0.69	13,600	-
[1491]	26/07/08	716	730	713	728	+12	+1.68	26,600	-
[1491]	26/07/07	754	754	716	716	-25	-3.37	33,800	-
[1491]	26/07/06	745	759	739	741	+11	+1.51	59,700	-
[1491]	26/07/03	730	734	714	730	+9	+1.25	40,100	-
[1491]	26/07/02	675	725	675	721	+50	+7.45	68,700	-
[1491]	26/07/01	662	675	660	671	+9	+1.36	36,800	-
[1491]	26/06/30	670	670	657	662	-4	-0.60	19,900	-
[1491]	26/06/29	652	667	652	666	+24	+3.74	33,600	-
[1491]	26/06/26	645	647	640	642	-9	-1.38	24,400	-
[1491]	26/06/25	651	652	641	651	+7	+1.09	38,600	-
[1491]	26/06/24	651	666	638	644	-8	-1.23	38,600	-
[1491]	26/06/23	673	674	652	652	-21	-3.12	45,500	-
[1491]	26/06/22	657	680	657	673	+6	+0.90	28,200	-
[1491]	26/06/19	681	681	664	667	-21	-3.05	38,300	-
[1491]	26/06/18	701	707	684	688	-12	-1.71	30,100	-
[1491]	26/06/17	697	720	692	700	+11	+1.60	43,400	-
[1491]	26/06/16	678	689	664	689	+16	+2.38	30,900	-
[1491]	26/06/15	655	683	655	673	+23	+3.54	41,600	-
[1491]	26/06/12	649	667	648	650	+11	+1.72	47,500	-
[1491]	26/06/11	659	659	632	639	-20	-3.03	64,100	-
[1491]	26/06/10	678	679	643	659	-19	-2.80	75,000	-
[1491]	26/06/09	686	696	675	678	+2	+0.30	37,300	-
[1491]	26/06/08	690	690	673	676	-36	-5.06	91,700	-
[1491]	26/06/05	695	720	695	712	+17	+2.45	39,200	-
[1491]	26/06/04	713	713	695	695	-21	-2.93	72,500	-
[1491]	26/06/03	718	726	707	716	+8	+1.13	58,000	-
[1491]	26/06/02	711	718	703	708	-10	-1.39	60,200	-
[1491]	26/06/01	720	720	703	718	-2	-0.28	73,700	-
[1491]	26/05/29	725	737	720	720	-4	-0.55	45,300	-
[1491]	26/05/28	758	758	715	724	-26	-3.47	55,000	-
[1491]	26/05/27	786	786	742	750	-21	-2.72	51,100	-
[1491]	26/05/26	718	815	710	771	+23	+3.07	159,900	-
[1491]	26/05/25	756	770	745	748	-7	-0.93	46,300	-
[1491]	26/05/22	749	763	740	755	+21.0	+2.86	68,600	-
[1491]	26/05/21	755	763	730	734	+3.0	+0.41	60,200	-
[1491]	26/05/20	764	764	723	731	-33.0	-4.32	119,500	-
[1491]	26/05/19	775	790	756	764	-7.0	-0.91	75,900	-
[1491]	26/05/18	823	823	759	771	-67.0	-8.00	125,100	-
[1491]	26/05/15	830	868	820	838	+23.0	+2.82	99,600	-
[1491]	26/05/14	872	872	809	815	-60.0	-6.86	132,100	-
[1491]	26/05/13	871	885	871	875	+1.0	+0.11	20,800	-
[1491]	26/05/12	890	899	872	874	-19.0	-2.13	34,400	-
[1491]	26/05/11	906	906	884	893	-13.0	-1.43	34,300	-
[1491]	26/05/08	896	906	879	906	+15.0	+1.68	45,700	-
[1491]	26/05/07	890	900	884	891	+21.0	+2.41	48,000	-
[1491]	26/05/01	864	893	861	870	+12.0	+1.40	37,200	-
[1491]	26/04/30	883	885	852	858	-21.0	-2.39	70,000	-
[1491]	26/04/28	880	885	871	879	0	+0.00	38,100	-
[1491]	26/04/27	885	894	864	879	-9	-1.01	60,000	-
[1491]	26/04/24	910	920	883	888	-29	-3.16	80,200	-
[1491]	26/04/23	942	950	906	917	-31	-3.27	67,700	-
[1491]	26/04/22	976	976	944	948	-28	-2.87	77,000	-
[1491]	26/04/21	997	1,005	976	976	+12	+1.24	98,900	-
[1491]	26/04/20	984	984	963	964	-14	-1.43	29,600	-
[1491]	26/04/17	987	987	971	978	-7	-0.71	32,900	-
[1491]	26/04/16	982	993	979	985	-1	-0.10	26,800	-
[1491]	26/04/15	1,000	1,005	975	986	-2	-0.20	64,600	-
[1491]	26/04/14	994	1,003	986	988	+6	+0.61	48,600	-
[1491]	26/04/13	980	983	969	982	+6	+0.61	25,300	-
[1491]	26/04/10	989	1,003	972	976	-13	-1.31	63,600	-
[1491]	26/04/09	1,033	1,033	989	989	-32	-3.13	63,400	-
[1491]	26/04/08	999	1,026	996	1,021	+41	+4.18	79,100	-
[1491]	26/04/07	992	1,001	980	980	-11	-1.11	35,000	-
[1491]	26/04/06	1,009	1,016	984	991	-18	-1.78	62,300	-
[1491]	26/04/03	992	1,016	992	1,009	+18	+1.82	27,100	-
[1491]	26/04/02	1,013	1,033	990	991	-21	-2.08	38,800	-
[1491]	26/04/01	1,010	1,027	1,004	1,012	+32	+3.27	50,700	-
[1491]	26/03/31	996	1,009	980	980	-21	-2.10	54,100	-
[1491]	26/03/30	980	1,003	980	1,001	-1	-0.10	51,000	-
[1491]	26/03/27	990	1,014	988	1,002	+2	+0.20	48,500	-
[1491]	26/03/26	1,015	1,017	999	1,000	-15	-1.48	30,000	-
[1491]	26/03/25	1,003	1,025	1,003	1,015	+27	+2.73	67,900	-
[1491]	26/03/24	986	1,006	978	988	+26	+2.70	93,000	-
[1491]	26/03/23	1,010	1,010	960	962	-96	-9.07	168,100	-
[1491]	26/03/19	1,100	1,108	1,048	1,058	-71	-6.29	83,600	-
[1491]	26/03/18	1,150	1,151	1,118	1,129	-19	-1.66	92,700	-
[1491]	26/03/17	1,149	1,188	1,119	1,148	-1	-0.09	156,700	-
[1491]	26/03/16	1,096	1,149	1,075	1,149	+1	+0.09	133,400	-
[1491]	26/03/13	1,020	1,148	1,020	1,148	+104	+9.96	318,500	-
[1491]	26/03/12	1,093	1,093	1,038	1,044	-34	-3.15	83,800	-
[1491]	26/03/11	1,059	1,085	1,057	1,078	+32	+3.06	131,300	-
[1491]	26/03/10	1,029	1,056	1,023	1,046	+27	+2.65	89,700	-
[1491]	26/03/09	1,049	1,049	988	1,019	-53	-4.94	256,500	-
[1491]	26/03/06	1,080	1,084	1,045	1,072	-17	-1.56	77,800	-
[1491]	26/03/05	1,127	1,127	1,082	1,089	+52	+5.01	158,200	-
[1491]	26/03/04	1,061	1,113	1,022	1,037	-109	-9.51	275,300	-
[1491]	26/03/03	1,150	1,221	1,129	1,146	-21	-1.80	468,100	-
[1491]	26/03/02	1,185	1,229	1,152	1,167	-14	-1.19	245,200	-
[1491]	26/02/27	1,120	1,248	1,115	1,181	+63	+5.64	456,100	-
[1491]	26/02/26	1,069	1,136	1,050	1,118	+50	+4.68	287,600	-
[1491]	26/02/25	1,006	1,082	1,001	1,068	+73	+7.34	302,500	-
[1491]	26/02/24	1,016	1,027	994	995	-26	-2.55	140,900	-
[1491]	26/02/20	1,038	1,038	995	1,021	-20	-1.92	130,700	-
[1491]	26/02/19	1,001	1,043	1,000	1,041	+47	+4.73	175,300	-
[1491]	26/02/18	990	1,013	985	994	-6	-0.60	181,600	-
[1491]	26/02/17	1,042	1,042	994	1,000	-53	-5.03	226,800	-
[1491]	26/02/16	1,118	1,149	1,031	1,053	-52	-4.71	516,000	-
[1491]	26/02/13	1,188	1,192	1,089	1,105	-89	-7.45	409,100	-
[1491]	26/02/12	1,138	1,198	1,112	1,194	+75	+6.70	405,400	-
[1491]	26/02/10	1,077	1,125	1,069	1,119	+48	+4.48	175,600	-
[1491]	26/02/09	1,058	1,078	1,036	1,071	+10	+0.94	187,400	-
[1491]	26/02/06	1,025	1,061	1,010	1,061	-8	-0.75	190,400	-
[1491]	26/02/05	1,099	1,099	1,050	1,069	-31	-2.82	146,000	-
[1491]	26/02/04	1,060	1,100	1,049	1,100	+47	+4.46	183,600	-
[1491]	26/02/03	1,020	1,056	1,020	1,053	+39	+3.85	144,500	-
[1491]	26/02/02	1,028	1,066	1,005	1,014	-104	-9.30	374,000	-
[1491]	26/01/30	1,120	1,140	1,081	1,118	-46	-3.95	290,600	-
[1491]	26/01/29	1,147	1,191	1,119	1,164	+47	+4.21	403,500	-
[1491]	26/01/28	1,100	1,132	1,090	1,117	-5	-0.45	206,000	-
[1491]	26/01/27	1,120	1,148	1,084	1,122	-30	-2.60	267,500	-
[1491]	26/01/26	1,127	1,187	1,110	1,152	+62	+5.69	478,500	-
[1491]	26/01/23	1,099	1,148	1,080	1,090	+11	+1.02	328,600	-
[1491]	26/01/22	1,132	1,147	1,047	1,079	-64	-5.60	390,900	-
[1491]	26/01/21	1,114	1,169	1,088	1,143	-1	-0.09	330,800	-
[1491]	26/01/20	1,152	1,165	1,121	1,144	-11	-0.95	289,500	-
[1491]	26/01/19	1,163	1,185	1,133	1,155	-8	-0.69	233,000	-
[1491]	26/01/16	1,260	1,263	1,133	1,163	-19	-1.61	605,400	-
[1491]	26/01/15	1,189	1,271	1,134	1,182	-14	-1.17	1,089,100	-
[1491]	26/01/14	1,070	1,196	1,062	1,196	+132	+12.41	735,500	-
[1491]	26/01/13	1,077	1,089	1,014	1,064	+57	+5.66	469,700	-
[1491]	26/01/09	1,007	1,020	985	1,007	0	0.00	301,900	-
[1491]	26/01/08	1,030	1,093	1,001	1,007	0	0.00	514,900	-
[1491]	26/01/07	1,021	1,062	991	1,007	+18	+1.82	518,400	-
[1491]	26/01/06	920	1,007	920	989	+77	+8.44	593,800	-
[1491]	26/01/05	950	953	906	912	-4	-0.44	292,500	-
[1491]	25/12/30	948	976	899	916	-122	-11.75	949,900	-
[1491]	25/12/29	950	1,038	950	1,038	+150	+16.89	884,800	-
[1491]	25/12/26	875	923	873	888	+11	+1.25	286,400	-
[1491]	25/12/25	940	940	860	877	-42	-4.57	441,200	-
[1491]	25/12/24	812	938	804	919	+110	+13.60	787,800	-
[1491]	25/12/23	800	822	793	809	+2	+0.25	119,300	-
[1491]	25/12/22	815	830	792	807	+21	+2.67	243,300	-
[1491]	25/12/19	755	804	755	786	+34	+4.52	206,600	-
[1491]	25/12/18	771	771	746	752	-29	-3.71	194,400	-
[1491]	25/12/17	702	794	697	781	+77	+10.94	303,100	-
[1491]	25/12/16	722	722	697	704	-26	-3.56	120,600	-
[1491]	25/12/15	723	730	713	730	+7	+0.97	75,300	-
[1491]	25/12/12	711	724	707	723	+15	+2.12	57,400	-
[1491]	25/12/11	717	717	698	708	-9	-1.26	65,500	-
[1491]	25/12/10	708	722	708	717	+6	+0.84	60,100	-
[1491]	25/12/09	716	719	707	711	-8	-1.11	56,200	-
[1491]	25/12/08	727	731	716	719	-9	-1.24	62,300	-
[1491]	25/12/05	735	736	725	728	-12	-1.62	46,500	-
[1491]	25/12/04	721	748	719	740	+19	+2.64	87,600	-
[1491]	25/12/03	731	739	720	721	-8	-1.10	69,200	-
[1491]	25/12/02	746	746	725	729	-23	-3.06	61,500	-
[1491]	25/12/01	771	775	746	752	-12	-1.57	105,500	-
[1491]	25/11/28	747	766	744	764	+18	+2.41	84,200	-
[1491]	25/11/27	720	746	720	746	+23	+3.18	79,200	-
[1491]	25/11/26	715	726	708	723	+10	+1.40	77,100	-
[1491]	25/11/25	717	731	699	713	+3	+0.42	105,400	-
[1491]	25/11/21	728	734	704	710	-27	-3.66	107,600	-
[1491]	25/11/20	748	754	729	737	-1	-0.14	80,900	-
[1491]	25/11/19	739	752	731	738	-3	-0.40	70,600	-
[1491]	25/11/18	760	761	737	741	-19	-2.50	117,200	-
[1491]	25/11/17	812	812	742	760	-60	-7.32	288,200	-
[1491]	25/11/14	832	845	812	820	-52	-5.96	217,600	-
[1491]	25/11/13	860	887	845	872	+15	+1.75	138,900	-
[1491]	25/11/12	826	865	826	857	+26	+3.13	121,900	-
[1491]	25/11/11	830	835	824	831	+1	+0.12	61,000	-
[1491]	25/11/10	836	841	820	830	-7	-0.84	49,100	-
[1491]	25/11/07	826	858	823	837	+2	+0.24	124,700	-
[1491]	25/11/06	852	855	830	835	-9	-1.07	91,900	-
[1491]	25/11/05	837	847	817	844	-3	-0.35	110,300	-
[1491]	25/11/04	867	867	847	847	-20	-2.31	66,300	-
[1491]	25/10/31	871	888	862	867	-7	-0.80	48,000	-
[1491]	25/10/30	861	886	861	874	+4	+0.46	50,700	-
[1491]	25/10/29	890	895	865	870	-27	-3.01	94,300	-
[1491]	25/10/28	897	909	886	897	-4	-0.44	66,600	-
[1491]	25/10/27	900	921	895	901	+4	+0.45	73,700	-
[1491]	25/10/24	895	914	895	897	+4	+0.45	71,100	-
[1491]	25/10/23	921	921	893	893	-40	-4.29	138,000	-
[1491]	25/10/22	933	950	921	933	-7	-0.74	70,800	-
[1491]	25/10/21	936	954	923	940	+3	+0.32	74,900	-
[1491]	25/10/20	947	964	933	937	0	0.00	80,600	-
[1491]	25/10/17	936	941	911	937	+15	+1.63	102,100	-
[1491]	25/10/16	981	988	918	922	-68	-6.87	207,600	-
[1491]	25/10/15	950	1,010	942	990	+52	+5.54	163,400	-
[1491]	25/10/14	923	993	918	938	+22	+2.40	221,200	-
[1491]	25/10/10	941	951	914	916	-29	-3.07	67,000	-
[1491]	25/10/09	953	958	945	945	+2	+0.21	48,500	-
[1491]	25/10/08	977	980	943	943	-19	-1.98	76,400	-
[1491]	25/10/07	937	974	934	962	+31	+3.33	109,900	-
[1491]	25/10/06	936	970	922	931	0	0.00	116,200	-
[1491]	25/10/03	970	979	931	931	-40	-4.12	116,300	-
[1491]	25/10/02	1,008	1,010	951	971	-47	-4.62	117,900	-
[1491]	25/10/01	1,060	1,160	1,000	1,018	-57	-5.30	254,100	-
[1491]	25/09/30	975	1,099	888	1,075	+69	+6.86	320,200	-
[1491]	25/09/29	1,036	1,100	985	1,006	-74	-6.85	234,800	-
[1491]	25/09/26	1,040	1,100	1,040	1,080	+20	+1.89	75,290	-
[1491]	25/09/25	1,080	1,080	1,040	1,060	-20	-1.85	81,345	-
[1491]	25/09/24	1,100	1,120	1,060	1,080	-20	-1.82	80,550	-
[1491]	25/09/22	1,100	1,120	1,080	1,100	0	0.00	73,505	-
[1491]	25/09/19	1,120	1,120	1,080	1,100	-20	-1.79	139,425	-
[1491]	25/09/18	1,180	1,180	1,120	1,120	-60	-5.08	82,335	-
[1491]	25/09/17	1,160	1,200	1,160	1,180	0	0.00	47,640	-
[1491]	25/09/16	1,160	1,180	1,160	1,180	+20	+1.72	26,850	-
[1491]	25/09/12	1,180	1,200	1,160	1,160	-20	-1.69	42,885	-
[1491]	25/09/11	1,200	1,220	1,160	1,180	-40	-3.28	91,775	-
[1491]	25/09/10	1,160	1,240	1,160	1,220	+60	+5.17	135,035	-
[1491]	25/09/09	1,180	1,220	1,160	1,160	-20	-1.69	121,340	-
[1491]	25/09/08	1,160	1,220	1,140	1,180	+40	+3.51	101,570	-
[1491]	25/09/05	1,220	1,240	1,140	1,140	-60	-5.00	142,420	-