コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1495]	26/10/29	10,460	10,635	10,430	10,585	+85.0	+0.81	539	-
[1495]	26/10/28	10,550	10,630	10,500	10,500	-55.0	-0.52	248	-
[1495]	26/10/27	10,670	10,670	10,555	10,555	-50.0	-0.47	335	-
[1495]	26/10/26	10,700	10,700	10,600	10,605	+5.0	+0.05	154	-
[1495]	26/10/23	10,650	10,650	10,480	10,600	+50.0	+0.47	73	-
[1495]	26/10/22	10,580	10,595	10,535	10,550	-30.0	-0.28	76	-
[1495]	26/10/21	10,670	10,680	10,575	10,580	-30.0	-0.28	39	-
[1495]	26/10/20	10,775	10,775	10,580	10,610	+5.0	+0.05	150	-
[1495]	26/10/19	10,570	10,775	10,570	10,605	-350.0	-3.19	1,673	-
[1495]	26/10/16	10,955	10,955	10,755	10,955	+180.0	+1.67	57	-
[1495]	26/10/15	10,880	10,880	10,755	10,775	-10.0	-0.09	38	-
[1495]	26/10/14	10,895	10,900	10,755	10,785	-15.0	-0.14	120	-
[1495]	26/10/13	10,800	10,800	10,800	10,800	+30.0	+0.28	24	-
[1495]	26/10/09	10,770	10,800	10,745	10,770	0	+0.00	118	-
[1495]	26/10/08	10,700	10,770	10,700	10,770	-35.0	-0.32	65	-
[1495]	26/10/07	10,845	10,850	10,700	10,805	+85.0	+0.79	49	-
[1495]	26/10/06	10,850	10,850	10,665	10,720	+55.0	+0.52	31	-
[1495]	26/10/05	10,990	10,990	10,665	10,665	-325.0	-2.96	777	-
[1495]	26/10/02	11,000	11,000	10,800	10,990	+45.0	+0.41	19	-
[1495]	26/10/01	10,950	10,950	10,745	10,945	+75.0	+0.69	650	-
[1495]	26/09/30	10,955	10,985	10,800	10,870	+65.0	+0.60	84	-
[1495]	26/09/29	10,810	10,845	10,805	10,805	-185.0	-1.68	54	-
[1495]	26/09/28	10,810	10,990	10,810	10,990	-10.0	-0.09	230	-
[1495]	26/09/25	11,000	11,000	10,950	11,000	+45.0	+0.41	74	-
[1495]	26/09/24	10,675	10,975	10,675	10,955	+25.0	+0.23	414	-
[1495]	26/09/18	10,850	10,930	10,850	10,930	+40.0	+0.37	45	-
[1495]	26/09/17	11,000	11,000	10,800	10,890	+80.0	+0.74	47	-
[1495]	26/09/16	10,990	10,990	10,760	10,810	-50.0	-0.46	287	-
[1495]	26/09/15	10,990	10,990	10,840	10,860	+20.0	+0.18	457	-
[1495]	26/09/14	10,665	10,840	10,665	10,840	-40.0	-0.37	355	-
[1495]	26/09/11	10,920	10,960	10,810	10,880	-210.0	-1.89	831	-
[1495]	26/09/10	11,185	11,185	10,890	11,090	+110.0	+1.00	775	-
[1495]	26/09/09	11,060	11,200	10,980	10,980	-80.0	-0.72	160	-
[1495]	26/09/08	11,190	11,190	11,040	11,060	-165.0	-1.47	1,076	-
[1495]	26/09/07	11,285	11,315	11,200	11,225	-60.0	-0.53	234	-
[1495]	26/09/04	11,450	11,450	11,180	11,285	+135.0	+1.21	59	-
[1495]	26/09/03	11,590	11,590	11,150	11,150	-370.0	-3.21	1,472	-
[1495]	26/09/02	11,600	11,600	11,520	11,520	-65.0	-0.56	24	-
[1495]	26/09/01	11,595	11,595	11,550	11,585	+35.0	+0.30	46	-
[1495]	26/08/31	11,555	11,580	11,550	11,550	-35.0	-0.30	133	-
[1495]	26/08/28	11,600	11,620	11,575	11,585	+10.0	+0.09	36	-
[1495]	26/08/27	11,615	11,620	11,535	11,575	+10.0	+0.09	53	-
[1495]	26/08/26	11,665	11,670	11,500	11,565	-20.0	-0.17	99	-
[1495]	26/08/25	11,620	11,620	11,585	11,585	-5.0	-0.04	45	-
[1495]	26/08/24	11,500	11,600	11,500	11,590	+100.0	+0.87	833	-
[1495]	26/08/21	11,450	11,490	11,450	11,490	+20.0	+0.17	202	-
[1495]	26/08/20	11,495	11,500	11,450	11,470	-25.0	-0.22	475	-
[1495]	26/08/19	11,460	11,505	11,460	11,495	-5.0	-0.04	54	-
[1495]	26/08/18	11,520	11,520	11,500	11,500	-20.0	-0.17	60	-
[1495]	26/08/17	11,600	11,600	11,510	11,520	-10.0	-0.09	231	-
[1495]	26/08/14	11,555	11,560	11,530	11,530	-20.0	-0.17	335	-
[1495]	26/08/13	11,550	11,560	11,510	11,550	0	+0.00	33	-
[1495]	26/08/12	11,545	11,550	11,520	11,550	0	+0.00	115	-
[1495]	26/08/10	11,485	11,550	11,485	11,550	+65.0	+0.57	60	-
[1495]	26/08/07	11,410	11,510	11,400	11,485	+10.0	+0.09	79	-
[1495]	26/08/06	11,470	11,590	11,440	11,475	+10.0	+0.09	208	-
[1495]	26/08/05	11,610	11,610	11,465	11,465	-135.0	-1.16	440	-
[1495]	26/08/04	11,685	11,685	11,500	11,600	-35.0	-0.30	78	-
[1495]	26/08/03	11,640	11,750	11,520	11,635	-165.0	-1.40	121	-
[1495]	26/07/31	11,800	11,800	11,800	11,800	+30.0	+0.25	25	-
[1495]	26/07/30	11,800	11,800	11,765	11,770	-30.0	-0.25	126	-
[1495]	26/07/29	11,740	11,800	11,740	11,800	+70.0	+0.60	25	-
[1495]	26/07/28	11,600	11,730	11,600	11,730	+65.0	+0.56	974	-
[1495]	26/07/27	11,680	11,700	11,665	11,665	+35.0	+0.30	72	-
[1495]	26/07/24	11,725	11,725	11,630	11,630	-105.0	-0.89	83	-
[1495]	26/07/23	11,780	11,780	11,705	11,735	+25.0	+0.21	46	-
[1495]	26/07/22	11,780	11,780	11,710	11,710	+100.0	+0.86	27	-
[1495]	26/07/21	11,610	11,760	11,600	11,610	-140.0	-1.19	751	-
[1495]	26/07/17	11,520	11,750	11,510	11,750	+240	+2.09	3,341	-
[1495]	26/07/16	11,455	11,600	11,455	11,510	-235	-2.00	418	-
[1495]	26/07/15	11,670	11,745	11,650	11,745	+75	+0.64	348	-
[1495]	26/07/14	11,685	11,685	11,635	11,670	+40	+0.34	81	-
[1495]	26/07/13	11,515	11,680	11,515	11,630	-50	-0.43	181	-
[1495]	26/07/10	11,610	11,680	11,610	11,680	0	0.00	211	-
[1495]	26/07/09	11,555	11,680	11,555	11,680	+40	+0.34	11	-
[1495]	26/07/08	11,505	11,640	11,505	11,640	-40	-0.34	164	-
[1495]	26/07/07	11,685	11,685	11,640	11,680	+20	+0.17	16	-
[1495]	26/07/06	11,695	11,695	11,580	11,660	+120	+1.04	50	-
[1495]	26/07/03	11,685	11,685	11,500	11,540	-60	-0.52	63	-
[1495]	26/07/02	11,690	11,690	11,510	11,600	+25	+0.22	96	-
[1495]	26/07/01	11,695	11,695	11,570	11,575	-65	-0.56	20	-
[1495]	26/06/30	11,700	11,700	11,595	11,640	+10	+0.09	102	-
[1495]	26/06/29	11,550	11,650	11,500	11,630	+80	+0.69	727	-
[1495]	26/06/26	11,690	11,690	11,495	11,550	-130	-1.11	176	-
[1495]	26/06/25	11,655	11,680	11,510	11,680	+30	+0.26	108	-
[1495]	26/06/24	11,680	11,680	11,450	11,650	+110	+0.95	114	-
[1495]	26/06/23	11,600	11,600	11,530	11,540	+25	+0.22	182	-
[1495]	26/06/22	11,655	11,655	11,515	11,515	-40	-0.35	240	-
[1495]	26/06/19	11,750	11,750	11,555	11,555	+40	+0.35	82	-
[1495]	26/06/18	11,650	11,650	11,365	11,515	-135	-1.16	67	-
[1495]	26/06/17	11,735	11,735	11,585	11,650	+65	+0.56	147	-
[1495]	26/06/16	11,425	11,695	11,425	11,585	-40	-0.34	195	-
[1495]	26/06/15	11,700	11,700	11,590	11,625	+80	+0.69	311	-
[1495]	26/06/12	11,600	11,600	11,500	11,545	+45	+0.39	208	-
[1495]	26/06/11	11,570	11,570	11,425	11,500	+95	+0.83	86	-
[1495]	26/06/10	11,435	11,435	11,385	11,405	+55	+0.48	166	-
[1495]	26/06/09	11,465	11,465	11,240	11,350	+85	+0.75	364	-
[1495]	26/06/08	11,375	11,375	11,200	11,265	+145	+1.30	613	-
[1495]	26/06/05	11,600	11,600	11,120	11,120	-340	-2.97	737	-
[1495]	26/06/04	11,355	11,460	11,355	11,460	+10	+0.09	811	-
[1495]	26/06/03	11,680	11,680	11,450	11,450	-105	-0.91	198	-
[1495]	26/06/02	11,670	11,670	11,555	11,555	+50	+0.43	115	-
[1495]	26/06/01	11,515	11,600	11,505	11,505	-95	-0.82	226	-
[1495]	26/05/29	11,510	11,655	11,510	11,600	+50	+0.43	160	-
[1495]	26/05/28	11,690	11,690	11,510	11,550	-140	-1.20	55	-
[1495]	26/05/27	11,480	11,690	11,480	11,690	+30	+0.26	360	-
[1495]	26/05/26	11,735	11,735	11,610	11,660	-40	-0.34	45	-
[1495]	26/05/25	11,620	11,700	11,620	11,700	+190	+1.65	423	-
[1495]	26/05/22	11,695	11,695	11,510	11,510	-135.0	-1.16	70	-
[1495]	26/05/21	11,600	11,695	11,585	11,645	+110.0	+0.95	357	-
[1495]	26/05/20	11,550	11,550	11,520	11,535	-15.0	-0.13	41	-
[1495]	26/05/19	11,530	11,550	11,325	11,550	+80.0	+0.70	534	-
[1495]	26/05/18	11,730	11,730	11,420	11,470	-230.0	-1.97	262	-
[1495]	26/05/15	11,700	11,700	11,650	11,700	+110.0	+0.95	43	-
[1495]	26/05/14	11,395	11,655	11,395	11,590	-100.0	-0.86	924	-
[1495]	26/05/13	11,700	11,700	11,600	11,690	+75.0	+0.65	120	-
[1495]	26/05/12	11,635	11,635	11,565	11,615	-20.0	-0.17	102	-
[1495]	26/05/11	11,840	11,840	11,550	11,635	+95.0	+0.82	290	-
[1495]	26/05/08	11,790	11,790	11,515	11,540	-190.0	-1.62	220	-
[1495]	26/05/07	11,800	11,800	11,650	11,730	+85.0	+0.73	351	-
[1495]	26/05/01	11,745	11,745	11,645	11,645	+35.0	+0.30	120	-
[1495]	26/04/30	11,555	11,700	11,555	11,610	-230.0	-1.94	525	-
[1495]	26/04/28	11,950	11,950	11,840	11,840	-15.0	-0.13	288	-
[1495]	26/04/27	11,960	11,960	11,800	11,855	+5	+0.04	122	-
[1495]	26/04/24	11,970	11,970	11,840	11,850	-135	-1.13	128	-
[1495]	26/04/23	11,995	11,995	11,830	11,985	+180	+1.52	369	-
[1495]	26/04/22	11,710	11,845	11,710	11,805	+10	+0.08	192	-
[1495]	26/04/21	11,840	11,840	11,690	11,795	+115	+0.98	432	-
[1495]	26/04/20	12,055	12,055	11,620	11,680	-165	-1.39	168	-
[1495]	26/04/17	11,945	11,995	11,800	11,845	-205	-1.70	244	-
[1495]	26/04/16	12,040	12,055	11,980	12,050	+80	+0.67	396	-
[1495]	26/04/15	12,000	12,000	11,930	11,970	+45	+0.38	190	-
[1495]	26/04/14	11,950	11,950	11,840	11,925	+180	+1.53	160	-
[1495]	26/04/13	11,835	11,835	11,720	11,745	-40	-0.34	50	-
[1495]	26/04/10	11,825	11,825	11,720	11,785	+125	+1.07	122	-
[1495]	26/04/09	11,800	11,800	11,645	11,660	+20	+0.17	145	-
[1495]	26/04/08	11,610	11,780	11,425	11,640	+130	+1.13	212	-
[1495]	26/04/07	11,580	11,610	11,510	11,510	-70	-0.60	99	-
[1495]	26/04/06	11,450	11,580	11,415	11,580	+170	+1.49	100	-
[1495]	26/04/03	11,600	11,600	11,325	11,410	+110	+0.97	134	-
[1495]	26/04/02	11,570	11,570	11,260	11,300	+15	+0.13	1,307	-
[1495]	26/04/01	11,445	11,450	11,285	11,285	-135	-1.18	1,953	-
[1495]	26/03/31	11,280	11,445	11,245	11,420	-10	-0.09	55	-
[1495]	26/03/30	11,310	11,450	11,225	11,430	-15	-0.13	176	-
[1495]	26/03/27	11,340	11,450	11,300	11,445	+45	+0.39	147	-
[1495]	26/03/26	11,570	11,570	11,400	11,400	+5	+0.04	64	-
[1495]	26/03/25	11,580	11,580	11,390	11,395	+20	+0.18	43	-
[1495]	26/03/24	11,595	11,595	11,250	11,375	+5	+0.04	174	-
[1495]	26/03/23	11,570	11,570	11,050	11,370	-240	-2.07	446	-
[1495]	26/03/19	11,690	11,690	11,590	11,610	+5	+0.04	220	-
[1495]	26/03/18	11,700	11,700	11,605	11,605	-95	-0.81	59	-
[1495]	26/03/17	11,775	11,775	11,655	11,700	+200	+1.74	189	-
[1495]	26/03/16	11,690	11,765	11,500	11,500	-130	-1.12	274	-
[1495]	26/03/13	11,740	11,740	11,590	11,630	-145	-1.23	520	-
[1495]	26/03/12	11,880	11,880	11,590	11,775	+90	+0.77	99	-
[1495]	26/03/11	11,870	11,870	11,685	11,685	+65	+0.56	371	-
[1495]	26/03/10	11,870	11,870	11,555	11,620	+115	+1.00	704	-
[1495]	26/03/09	11,760	11,760	11,455	11,505	-210	-1.79	380	-
[1495]	26/03/06	11,980	11,980	11,665	11,715	+35	+0.30	220	-
[1495]	26/03/05	12,080	12,080	11,665	11,680	+75	+0.65	313	-
[1495]	26/03/04	12,070	12,070	11,540	11,605	-275	-2.31	709	-
[1495]	26/03/03	12,040	12,040	11,870	11,880	-140	-1.16	383	-
[1495]	26/03/02	12,030	12,030	11,950	12,020	-20	-0.17	127	-
[1495]	26/02/27	12,110	12,110	12,015	12,040	+105	+0.88	41	-
[1495]	26/02/26	12,000	12,120	11,935	11,935	-45	-0.38	462	-
[1495]	26/02/25	11,940	11,990	11,935	11,980	+100	+0.84	169	-
[1495]	26/02/24	11,735	11,895	11,735	11,880	-15	-0.13	435	-
[1495]	26/02/20	11,950	11,950	11,870	11,895	-15	-0.13	168	-
[1495]	26/02/19	11,935	11,935	11,885	11,910	+100	+0.85	63	-
[1495]	26/02/18	11,845	11,845	11,795	11,810	+30	+0.25	82	-
[1495]	26/02/17	11,755	11,820	11,725	11,780	+130	+1.12	148	-
[1495]	26/02/16	11,700	11,765	11,650	11,650	-50	-0.43	128	-
[1495]	26/02/13	11,915	11,920	11,695	11,700	-90	-0.76	382	-
[1495]	26/02/12	11,930	11,930	11,790	11,790	-10	-0.08	393	-
[1495]	26/02/10	11,920	11,920	11,800	11,800	+70	+0.60	1,535	-
[1495]	26/02/09	11,950	11,950	11,730	11,730	-20	-0.17	79	-
[1495]	26/02/06	11,890	11,890	11,515	11,750	+20	+0.17	223	-
[1495]	26/02/05	11,900	11,900	11,730	11,730	-15	-0.13	756	-
[1495]	26/02/04	11,800	11,800	11,700	11,745	-5	-0.04	204	-
[1495]	26/02/03	11,665	11,775	11,585	11,750	+150	+1.29	380	-
[1495]	26/02/02	11,600	11,670	11,600	11,600	-80	-0.68	513	-
[1495]	26/01/30	11,665	11,760	11,665	11,680	-30	-0.26	204	-
[1495]	26/01/29	11,770	11,770	11,710	11,710	+40	+0.34	32	-
[1495]	26/01/28	11,800	11,800	11,615	11,670	-170	-1.44	493	-
[1495]	26/01/27	11,805	11,945	11,805	11,840	+35	+0.30	78	-
[1495]	26/01/26	11,945	11,945	11,760	11,805	-140	-1.17	673	-
[1495]	26/01/23	12,000	12,000	11,945	11,945	-65	-0.54	222	-
[1495]	26/01/22	11,820	12,035	11,820	12,010	+215	+1.82	225	-
[1495]	26/01/21	12,100	12,100	11,785	11,795	-195	-1.63	261	-
[1495]	26/01/20	11,900	11,990	11,885	11,990	+205	+1.74	168	-
[1495]	26/01/19	11,975	11,980	11,735	11,785	-255	-2.12	935	-
[1495]	26/01/16	12,240	12,240	11,970	12,040	-140	-1.15	1,229	-
[1495]	26/01/15	12,075	12,180	12,040	12,180	+160	+1.33	547	-
[1495]	26/01/14	12,000	12,045	11,910	12,020	+105	+0.88	555	-
[1495]	26/01/13	11,950	12,010	11,905	11,915	+30	+0.25	557	-
[1495]	26/01/09	11,980	11,980	11,840	11,885	+110	+0.93	247	-
[1495]	26/01/08	11,830	11,850	11,745	11,775	-25	-0.21	125	-
[1495]	26/01/07	11,710	11,800	11,710	11,800	+90	+0.77	426	-
[1495]	26/01/06	11,720	11,740	11,700	11,710	+15	+0.13	244	-
[1495]	26/01/05	11,700	11,720	11,660	11,695	+30	+0.26	402	-
[1495]	25/12/30	11,660	11,700	11,660	11,665	+5	+0.04	243	-
[1495]	25/12/29	11,600	11,660	11,550	11,660	-35	-0.30	2,749	-
[1495]	25/12/26	11,545	11,695	11,545	11,695	+55	+0.47	275	-
[1495]	25/12/25	11,635	11,640	11,595	11,640	+65	+0.56	294	-
[1495]	25/12/24	11,575	11,680	11,550	11,575	-105	-0.90	308	-
[1495]	25/12/23	11,520	11,680	11,520	11,680	+80	+0.69	130	-
[1495]	25/12/22	11,550	11,650	11,390	11,600	+110	+0.96	601	-
[1495]	25/12/19	11,395	11,500	11,380	11,490	+50	+0.44	616	-
[1495]	25/12/18	11,410	11,450	11,390	11,440	+155	+1.37	452	-
[1495]	25/12/17	11,180	11,380	11,155	11,285	-100	-0.88	1,635	-
[1495]	25/12/16	11,340	11,435	11,340	11,385	-30	-0.26	371	-
[1495]	25/12/15	11,255	11,490	11,255	11,415	-35	-0.31	529	-
[1495]	25/12/12	11,545	11,545	11,435	11,450	-55	-0.48	212	-
[1495]	25/12/11	11,425	11,545	11,425	11,505	-15	-0.13	187	-
[1495]	25/12/10	11,450	11,520	11,330	11,520	+100	+0.88	268	-
[1495]	25/12/09	11,350	11,465	11,350	11,420	-10	-0.09	268	-
[1495]	25/12/08	11,450	11,485	11,425	11,430	-120	-1.04	174	-
[1495]	25/12/05	11,660	11,660	11,400	11,550	-90	-0.77	295	-
[1495]	25/12/04	11,555	11,640	11,540	11,640	0	0.00	137	-
[1495]	25/12/03	11,675	11,680	11,575	11,640	-25	-0.21	243	-
[1495]	25/12/02	11,640	11,665	11,520	11,665	+25	+0.21	101	-
[1495]	25/12/01	11,465	11,640	11,465	11,640	+100	+0.87	321	-
[1495]	25/11/28	11,490	11,610	11,490	11,540	-60	-0.52	272	-
[1495]	25/11/27	11,445	11,600	11,445	11,600	+60	+0.52	134	-
[1495]	25/11/26	11,425	11,600	11,425	11,540	+10	+0.09	192	-
[1495]	25/11/25	11,570	11,600	11,490	11,530	+50	+0.44	219	-
[1495]	25/11/21	11,565	11,565	11,450	11,480	+80	+0.70	39	-
[1495]	25/11/20	11,500	11,590	11,400	11,400	-95	-0.83	663	-
[1495]	25/11/19	11,500	11,500	11,495	11,495	+45	+0.39	51	-
[1495]	25/11/18	11,490	11,490	11,360	11,450	-100	-0.87	1,474	-
[1495]	25/11/17	11,550	11,550	11,495	11,550	0	0.00	112	-
[1495]	25/11/14	11,550	11,550	11,500	11,550	0	0.00	174	-
[1495]	25/11/13	11,500	11,550	11,500	11,550	0	0.00	190	-
[1495]	25/11/12	11,520	11,550	11,500	11,550	+60	+0.52	81	-
[1495]	25/11/11	11,420	11,560	11,415	11,490	+75	+0.66	168	-
[1495]	25/11/10	11,550	11,550	11,325	11,415	-35	-0.31	240	-
[1495]	25/11/07	11,445	11,540	11,445	11,450	-105	-0.91	134	-
[1495]	25/11/06	11,600	11,600	11,520	11,555	+180	+1.58	374	-
[1495]	25/11/05	11,500	11,515	11,360	11,375	-95	-0.83	315	-
[1495]	25/11/04	11,375	11,470	11,350	11,470	+125	+1.10	231	-
[1495]	25/10/31	11,490	11,550	11,345	11,345	-205	-1.77	559	-
[1495]	25/10/30	11,275	11,550	11,275	11,550	+125	+1.09	374	-
[1495]	25/10/29	11,450	11,555	10,870	11,425	-25	-0.22	901	-
[1495]	25/10/28	11,420	11,465	11,415	11,450	-15	-0.13	137	-
[1495]	25/10/27	11,390	11,465	11,390	11,465	+70	+0.61	278	-
[1495]	25/10/24	11,400	11,560	11,385	11,395	+20	+0.18	885	-
[1495]	25/10/23	11,470	11,470	11,190	11,375	-95	-0.83	145	-
[1495]	25/10/22	11,255	11,480	11,255	11,470	+195	+1.73	381	-
[1495]	25/10/21	11,330	11,360	11,250	11,275	-5	-0.04	440	-
[1495]	25/10/20	11,265	11,300	11,095	11,280	+180	+1.62	1,466	-
[1495]	25/10/17	11,010	11,170	11,010	11,100	-160	-1.42	820	-
[1495]	25/10/16	11,480	11,480	11,260	11,260	-220	-1.92	148	-
[1495]	25/10/15	11,470	11,480	11,435	11,480	+10	+0.09	500	-
[1495]	25/10/14	11,470	11,480	11,470	11,470	0	0.00	283	-
[1495]	25/10/10	11,480	11,480	11,440	11,470	0	0.00	63	-
[1495]	25/10/09	11,490	11,490	11,435	11,470	+20	+0.17	369	-
[1495]	25/10/08	11,490	11,495	11,420	11,450	+30	+0.26	76	-
[1495]	25/10/07	11,280	11,420	11,280	11,420	+150	+1.33	543	-
[1495]	25/10/06	11,250	11,355	11,250	11,270	+180	+1.62	885	-
[1495]	25/10/03	10,920	11,140	10,890	11,090	+170	+1.56	192	-
[1495]	25/10/02	10,950	11,000	10,920	10,920	-75	-0.68	173	-
[1495]	25/10/01	11,000	11,000	10,915	10,995	-5	-0.05	89	-
[1495]	25/09/30	11,100	11,120	11,000	11,000	-100	-0.90	135	-
[1495]	25/09/29	11,185	11,185	11,100	11,100	-80	-0.72	97	-
[1495]	25/09/26	11,160	11,180	11,120	11,180	+20	+0.18	92	-
[1495]	25/09/25	11,120	11,190	11,120	11,160	-40	-0.36	157	-
[1495]	25/09/24	11,150	11,200	11,110	11,200	+65	+0.58	121	-
[1495]	25/09/22	11,210	11,210	11,130	11,135	-100	-0.89	205	-
[1495]	25/09/19	11,080	11,300	11,050	11,235	+35	+0.31	330	-
[1495]	25/09/18	11,250	11,265	11,190	11,200	-45	-0.40	304	-
[1495]	25/09/17	11,060	11,245	11,060	11,245	+200	+1.81	165	-
[1495]	25/09/16	11,045	11,210	11,030	11,045	0	0.00	294	-
[1495]	25/09/12	11,100	11,205	11,040	11,045	+40	+0.36	206	-
[1495]	25/09/11	11,005	11,045	10,900	11,005	0	0.00	313	-
[1495]	25/09/10	11,010	11,015	10,900	11,005	-5	-0.05	53	-
[1495]	25/09/09	11,040	11,045	10,930	11,010	-35	-0.32	119	-
[1495]	25/09/08	10,925	11,150	10,910	11,045	+150	+1.38	759	-
[1495]	25/09/05	10,975	10,975	10,895	10,895	-35	-0.32	73	-