コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1498]	26/10/29	31,960	31,960	31,860	31,960	+30.0	+0.09	131	-
[1498]	26/10/28	32,000	32,000	31,930	31,930	-10.0	-0.03	4	-
[1498]	26/10/27	32,060	32,060	31,900	31,940	+150.0	+0.47	19	-
[1498]	26/10/26	31,950	31,950	31,780	31,790	+220.0	+0.70	15	-
[1498]	26/10/23	32,440	32,440	31,310	31,570	-220.0	-0.69	83	-
[1498]	26/10/22	32,340	32,460	31,790	31,790	-550.0	-1.70	27	-
[1498]	26/10/21	32,300	32,340	32,300	32,340	+440.0	+1.38	13	-
[1498]	26/10/20	32,260	32,260	31,900	31,900	-520.0	-1.60	25	-
[1498]	26/10/19	32,520	32,520	32,420	32,420	-120.0	-0.37	8	-
[1498]	26/10/16	32,430	32,540	32,430	32,540	+720.0	+2.26	4,650	-
[1498]	26/10/15	31,990	31,990	31,820	31,820	-1,030.0	-3.14	21	-
[1498]	26/10/14	32,810	32,850	32,810	32,850	+30.0	+0.09	2	-
[1498]	26/10/13	33,450	33,450	32,730	32,820	-40.0	-0.12	395	-
[1498]	26/10/09	32,220	32,860	32,220	32,860	-60.0	-0.18	7	-
[1498]	26/10/08	32,920	32,920	32,920	32,920	-520.0	-1.56	4	-
[1498]	26/10/07	34,140	34,140	33,440	33,440	-130.0	-0.39	19	-
[1498]	26/10/06	33,500	33,680	33,470	33,570	+250.0	+0.75	2,370	-
[1498]	26/10/05	33,110	33,340	33,110	33,320	+410.0	+1.25	771	-
[1498]	26/10/02	33,310	33,310	32,900	32,910	-290.0	-0.87	1,531	-
[1498]	26/10/01	32,820	33,200	32,820	33,200	+130.0	+0.39	888	-
[1498]	26/09/30	32,690	33,070	32,690	33,070	+770.0	+2.38	6,594	-
[1498]	26/09/29	33,030	33,030	32,200	32,300	-430.0	-1.31	3,111	-
[1498]	26/09/28	32,980	32,980	32,730	32,730	-310.0	-0.94	206	-
[1498]	26/09/25	32,430	33,040	32,430	33,040	+600.0	+1.85	2,328	-
[1498]	26/09/24	32,760	32,760	32,380	32,440	-60.0	-0.18	2,059	-
[1498]	26/09/18	32,500	32,500	32,500	32,500	+80.0	+0.25	1	-
[1498]	26/09/17	32,560	32,560	31,860	32,420	+170.0	+0.53	29	-
[1498]	26/09/16	32,190	32,250	32,190	32,250	+130.0	+0.40	8	-
[1498]	26/09/15	32,200	32,200	32,120	32,120	-110.0	-0.34	7	-
[1498]	26/09/14	31,720	32,230	31,720	32,230	+210.0	+0.66	7	-
[1498]	26/09/11	32,020	32,020	32,020	32,020	-130.0	-0.40	5	-
[1498]	26/09/10	32,150	32,150	32,150	32,150	-80.0	-0.25	3	-
[1498]	26/09/09	32,000	32,290	32,000	32,230	-70.0	-0.22	38	-
[1498]	26/09/08	32,950	32,950	32,300	32,300	-570.0	-1.73	957	-
[1498]	26/09/07	33,310	33,310	32,860	32,870	+260.0	+0.80	17	-
[1498]	26/09/04	33,160	33,160	32,470	32,610	-40.0	-0.12	50	-
[1498]	26/09/03	32,700	32,700	32,630	32,650	+220.0	+0.68	1,033	-
[1498]	26/09/02	32,810	32,810	32,430	32,430	-960.0	-2.88	291	-
[1498]	26/09/01	32,920	33,390	32,920	33,390	+390.0	+1.18	727	-
[1498]	26/08/31	32,610	33,000	32,610	33,000	+40.0	+0.12	1,082	-
[1498]	26/08/28	32,720	33,030	32,720	32,960	+260.0	+0.80	93	-
[1498]	26/08/27	32,910	32,910	32,700	32,700	-20.0	-0.06	318	-
[1498]	26/08/26	32,560	32,720	32,520	32,720	+220.0	+0.68	552	-
[1498]	26/08/25	32,500	32,500	32,500	32,500	+70.0	+0.22	2	-
[1498]	26/08/24	32,590	32,590	32,410	32,430	+70.0	+0.22	30	-
[1498]	26/08/21	32,360	32,360	32,360	32,360	+20.0	+0.06	3	-
[1498]	26/08/20	32,190	32,340	32,190	32,340	+490.0	+1.54	24	-
[1498]	26/08/19	32,500	32,500	31,850	31,850	-1,120.0	-3.40	336	-
[1498]	26/08/18	33,220	33,400	32,970	32,970	-410.0	-1.23	205	-
[1498]	26/08/17	34,040	34,040	33,270	33,380	-70.0	-0.21	17	-
[1498]	26/08/14	33,440	33,580	33,390	33,450	+150.0	+0.45	24	-
[1498]	26/08/13	33,300	33,300	33,300	33,300	+320.0	+0.97	8	-
[1498]	26/08/12	32,770	32,980	32,750	32,980	+310.0	+0.95	477	-
[1498]	26/08/10	32,440	32,750	32,440	32,670	+270.0	+0.83	435	-
[1498]	26/08/07	32,280	32,400	32,170	32,400	+170.0	+0.53	651	-
[1498]	26/08/06	32,180	32,250	32,120	32,230	+40.0	+0.12	642	-
[1498]	26/08/05	31,960	32,190	31,960	32,190	+650.0	+2.06	1,911	-
[1498]	26/08/04	31,520	31,540	31,520	31,540	+80.0	+0.25	3	-
[1498]	26/08/03	31,430	31,500	30,930	31,460	-570.0	-1.78	3,020	-
[1498]	26/07/31	32,020	32,030	32,020	32,030	+550.0	+1.75	178	-
[1498]	26/07/30	31,390	31,490	31,350	31,480	-70.0	-0.22	290	-
[1498]	26/07/29	31,700	31,700	31,350	31,550	+70.0	+0.22	593	-
[1498]	26/07/28	31,950	31,950	31,420	31,480	-970.0	-2.99	712	-
[1498]	26/07/27	32,700	32,700	32,210	32,450	+440.0	+1.37	25	-
[1498]	26/07/24	32,240	32,240	32,010	32,010	-540.0	-1.66	748	-
[1498]	26/07/23	32,590	32,630	32,540	32,550	+210.0	+0.65	525	-
[1498]	26/07/22	32,440	32,660	32,340	32,340	+180.0	+0.56	161	-
[1498]	26/07/21	32,000	32,200	31,540	32,160	+860.0	+2.75	738	-
[1498]	26/07/17	31,910	31,910	31,050	31,300	-1,010	-3.13	631	-
[1498]	26/07/16	32,430	32,520	32,310	32,310	-530	-1.61	17	-
[1498]	26/07/15	32,840	32,840	32,840	32,840	+340	+1.05	8	-
[1498]	26/07/14	32,110	32,500	32,110	32,500	+390	+1.21	10	-
[1498]	26/07/13	32,140	32,140	32,110	32,110	-520	-1.59	12	-
[1498]	26/07/10	32,730	32,730	32,630	32,630	+300	+0.93	159	-
[1498]	26/07/09	32,330	32,330	32,330	32,330	-120	-0.37	11	-
[1498]	26/07/08	32,710	32,710	32,450	32,450	-290	-0.89	112	-
[1498]	26/07/07	33,270	33,370	32,740	32,740	-590	-1.77	556	-
[1498]	26/07/06	33,330	33,370	32,960	33,330	+350	+1.06	355	-
[1498]	26/07/03	32,710	32,980	32,710	32,980	+190	+0.58	215	-
[1498]	26/07/02	32,550	32,790	32,540	32,790	+80	+0.24	44	-
[1498]	26/07/01	32,700	32,780	32,700	32,710	-120	-0.37	190	-
[1498]	26/06/30	33,000	33,010	32,600	32,830	+430	+1.33	92	-
[1498]	26/06/29	32,400	32,400	32,400	32,400	+160	+0.50	2	-
[1498]	26/06/26	32,330	32,640	32,240	32,240	-790	-2.39	72	-
[1498]	26/06/25	32,950	33,030	32,950	33,030	+580	+1.79	18	-
[1498]	26/06/24	33,330	33,330	32,320	32,450	-1,290	-3.82	420	-
[1498]	26/06/23	33,740	33,740	33,740	33,740	+110	+0.33	1	-
[1498]	26/06/22	33,420	33,630	33,420	33,630	+600	+1.82	77	-
[1498]	26/06/19	33,750	33,750	33,030	33,030	-400	-1.20	24	-
[1498]	26/06/18	33,080	33,430	33,080	33,430	+470	+1.43	33	-
[1498]	26/06/17	32,700	33,010	32,700	32,960	+300	+0.92	524	-
[1498]	26/06/16	33,070	33,070	32,660	32,660	-270	-0.82	26	-
[1498]	26/06/15	32,930	32,930	32,930	32,930	+1,030	+3.23	21	-
[1498]	26/06/12	31,900	31,900	31,900	31,900	+490	+1.56	15	-
[1498]	26/06/11	31,410	31,410	31,410	31,410	-70	-0.22	5	-
[1498]	26/06/10	31,480	31,480	31,480	31,480	-410	-1.29	19	-
[1498]	26/06/09	31,950	31,980	31,700	31,890	+520	+1.66	601	-
[1498]	26/06/08	31,510	31,510	31,370	31,370	-1,090	-3.36	470	-
[1498]	26/06/05	32,470	32,490	32,310	32,460	-10	-0.03	645	-
[1498]	26/06/04	32,630	32,630	32,470	32,470	-440	-1.34	29	-
[1498]	26/06/03	32,480	33,080	32,480	32,910	+670	+2.08	62	-
[1498]	26/06/02	32,430	32,430	32,180	32,240	-190	-0.59	13	-
[1498]	26/06/01	32,110	32,800	32,110	32,430	-380	-1.16	211	-
[1498]	26/05/29	32,320	32,810	32,320	32,810	+700	+2.18	548	-
[1498]	26/05/28	31,970	32,110	31,970	32,110	-220	-0.68	6	-
[1498]	26/05/27	32,140	32,700	32,140	32,330	-50	-0.15	431	-
[1498]	26/05/26	32,390	32,470	32,340	32,380	-80	-0.25	297	-
[1498]	26/05/25	32,260	32,480	32,120	32,460	+420	+1.31	53	-
[1498]	26/05/22	32,000	32,040	32,000	32,040	+450.0	+1.42	62	-
[1498]	26/05/21	31,590	31,590	31,590	31,590	+570.0	+1.84	18	-
[1498]	26/05/20	31,200	31,200	30,910	31,020	-600.0	-1.90	31	-
[1498]	26/05/19	31,560	31,620	31,560	31,620	+180.0	+0.57	4	-
[1498]	26/05/18	30,990	31,880	30,990	31,440	-50.0	-0.16	481	-
[1498]	26/05/15	32,150	32,150	31,490	31,490	-380.0	-1.19	424	-
[1498]	26/05/14	32,110	32,180	31,870	31,870	-400.0	-1.24	438	-
[1498]	26/05/13	32,000	32,310	32,000	32,270	+400.0	+1.26	26	-
[1498]	26/05/12	31,750	31,950	31,750	31,870	+330.0	+1.05	438	-
[1498]	26/05/11	31,580	31,660	31,370	31,540	+230.0	+0.73	868	-
[1498]	26/05/08	31,230	31,310	31,230	31,310	-470.0	-1.48	455	-
[1498]	26/05/07	30,700	31,830	30,700	31,780	+1,120.0	+3.65	75	-
[1498]	26/05/01	30,500	30,660	30,470	30,660	+220.0	+0.72	12	-
[1498]	26/04/30	31,470	31,470	30,320	30,440	-410.0	-1.33	24	-
[1498]	26/04/28	30,800	30,850	30,730	30,850	+280.0	+0.92	214	-
[1498]	26/04/27	30,790	30,790	30,320	30,570	-50	-0.16	16	-
[1498]	26/04/24	30,620	30,620	30,620	30,620	+90	+0.29	2	-
[1498]	26/04/23	30,820	30,820	30,340	30,530	-180	-0.59	496	-
[1498]	26/04/22	30,680	30,770	30,680	30,710	-240	-0.78	77	-
[1498]	26/04/21	31,090	31,100	30,950	30,950	-40	-0.13	58	-
[1498]	26/04/20	31,150	31,150	30,970	30,990	+40	+0.13	182	-
[1498]	26/04/17	31,300	31,300	30,950	30,950	-450	-1.43	31	-
[1498]	26/04/16	30,390	31,400	30,390	31,400	+470	+1.52	206	-
[1498]	26/04/15	30,930	30,930	30,930	30,930	+170	+0.55	6	-
[1498]	26/04/14	30,760	30,760	30,760	30,760	+260	+0.85	9	-
[1498]	26/04/13	30,500	30,500	30,500	30,500	-210	-0.68	141	-
[1498]	26/04/10	30,730	30,730	30,710	30,710	0	0.00	47	-
[1498]	26/04/09	31,040	31,040	30,710	30,710	-280	-0.90	149	-
[1498]	26/04/08	30,800	31,020	30,750	30,990	+1,075	+3.59	690	-
[1498]	26/04/07	29,960	30,030	29,845	29,915	-45	-0.15	77	-
[1498]	26/04/06	29,875	29,960	29,875	29,960	+95	+0.32	50	-
[1498]	26/04/03	29,910	29,915	29,815	29,865	+355	+1.20	244	-
[1498]	26/04/02	30,440	30,440	29,510	29,510	-490	-1.63	131	-
[1498]	26/04/01	29,800	30,040	29,800	30,000	+1,215	+4.22	874	-
[1498]	26/03/31	28,640	28,965	28,590	28,785	-140	-0.48	115	-
[1498]	26/03/30	29,120	29,120	28,925	28,925	-695	-2.35	99	-
[1498]	26/03/27	29,700	29,710	29,620	29,620	-30	-0.10	54	-
[1498]	26/03/26	29,830	29,830	29,375	29,650	-5	-0.02	29	-
[1498]	26/03/25	29,655	29,655	29,655	29,655	+825	+2.86	82	-
[1498]	26/03/24	28,695	28,830	28,695	28,830	+565	+2.00	37	-
[1498]	26/03/23	28,820	28,820	27,910	28,265	-1,055	-3.60	116	-
[1498]	26/03/19	29,500	29,630	29,280	29,320	-850	-2.82	121	-
[1498]	26/03/18	29,375	30,170	29,375	30,170	+805	+2.74	301	-
[1498]	26/03/17	29,695	29,695	29,365	29,365	+50	+0.17	102	-
[1498]	26/03/16	29,615	29,615	29,090	29,315	-80	-0.27	273	-
[1498]	26/03/13	29,670	29,670	29,170	29,395	-275	-0.93	56	-
[1498]	26/03/12	29,490	29,670	29,365	29,670	-400	-1.33	102	-
[1498]	26/03/11	30,240	30,330	30,070	30,070	+315	+1.06	67	-
[1498]	26/03/10	28,950	29,900	28,950	29,755	+810	+2.80	175	-
[1498]	26/03/09	29,590	29,590	28,455	28,945	-1,345	-4.44	295	-
[1498]	26/03/06	30,160	30,290	30,160	30,290	+40	+0.13	12	-
[1498]	26/03/05	30,770	30,770	30,250	30,250	+680	+2.30	577	-
[1498]	26/03/04	31,420	31,420	29,510	29,570	-1,220	-3.96	162	-
[1498]	26/03/03	31,400	31,500	30,730	30,790	-1,100	-3.45	240	-
[1498]	26/03/02	31,480	31,890	31,250	31,890	-190	-0.59	328	-
[1498]	26/02/27	32,150	32,150	32,080	32,080	+390	+1.23	12	-
[1498]	26/02/26	31,690	31,690	31,690	31,690	+240	+0.76	46	-
[1498]	26/02/25	31,450	31,450	31,450	31,450	+310	+1.00	31	-
[1498]	26/02/24	31,110	31,140	31,110	31,140	+80	+0.26	21	-
[1498]	26/02/20	30,960	31,060	30,960	31,060	-400	-1.27	59	-
[1498]	26/02/19	31,370	31,460	31,370	31,460	+390	+1.26	238	-
[1498]	26/02/18	31,090	31,090	31,070	31,070	+520	+1.70	44	-
[1498]	26/02/17	30,550	30,550	30,550	30,550	-430	-1.39	21	-
[1498]	26/02/16	31,250	31,250	30,910	30,980	-270	-0.86	38	-
[1498]	26/02/13	31,050	31,480	31,050	31,250	-500	-1.57	191	-
[1498]	26/02/12	32,180	32,180	31,440	31,750	+270	+0.86	37	-
[1498]	26/02/10	31,290	31,480	31,290	31,480	+520	+1.68	36	-
[1498]	26/02/09	30,740	31,190	30,740	30,960	+920	+3.06	1,115	-
[1498]	26/02/06	30,040	30,040	30,040	30,040	+350	+1.18	15	-
[1498]	26/02/05	29,240	29,910	29,240	29,690	-10	-0.03	557	-
[1498]	26/02/04	29,510	29,700	29,510	29,700	+115	+0.39	59	-
[1498]	26/02/03	29,155	29,585	29,155	29,585	+930	+3.25	156	-
[1498]	26/02/02	28,845	28,845	28,655	28,655	-190	-0.66	145	-
[1498]	26/01/30	28,675	28,845	28,675	28,845	+170	+0.59	11	-
[1498]	26/01/29	28,620	28,675	28,270	28,675	+150	+0.53	32	-
[1498]	26/01/28	28,420	28,525	28,405	28,525	-180	-0.63	679	-
[1498]	26/01/27	28,565	28,705	28,500	28,705	+60	+0.21	230	-
[1498]	26/01/26	28,810	28,810	28,625	28,645	-665	-2.27	108	-
[1498]	26/01/23	29,790	29,790	29,310	29,310	+20	+0.07	5	-
[1498]	26/01/22	29,245	29,290	29,220	29,290	+325	+1.12	29	-
[1498]	26/01/21	29,025	29,025	28,965	28,965	-330	-1.13	26	-
[1498]	26/01/20	29,330	29,330	29,250	29,295	-190	-0.64	43	-
[1498]	26/01/19	29,305	29,485	29,305	29,485	-130	-0.44	288	-
[1498]	26/01/16	29,610	29,615	29,610	29,615	-125	-0.42	88	-
[1498]	26/01/15	29,515	29,740	29,515	29,740	+260	+0.88	578	-
[1498]	26/01/14	29,480	29,480	29,480	29,480	+365	+1.25	4	-
[1498]	26/01/13	29,110	29,170	29,050	29,115	+760	+2.68	185	-
[1498]	26/01/09	28,085	28,355	28,085	28,355	+240	+0.85	11	-
[1498]	26/01/08	28,225	28,225	28,115	28,115	-225	-0.79	20	-
[1498]	26/01/07	28,405	28,450	28,340	28,340	-525	-1.82	586	-
[1498]	26/01/06	28,600	28,865	28,600	28,865	+405	+1.42	1,100	-
[1498]	26/01/05	28,120	28,470	28,120	28,460	+605	+2.17	624	-
[1498]	25/12/30	27,895	27,895	27,855	27,855	+30	+0.11	6	-
[1498]	25/12/29	27,420	27,970	27,420	27,825	+25	+0.09	36	-
[1498]	25/12/26	27,855	27,955	27,800	27,800	0	0.00	83	-
[1498]	25/12/25	27,715	27,820	27,715	27,800	+75	+0.27	133	-
[1498]	25/12/24	27,470	27,910	27,470	27,725	-115	-0.41	205	-
[1498]	25/12/23	27,780	27,925	27,780	27,840	+40	+0.14	69	-
[1498]	25/12/22	27,835	27,835	27,800	27,800	+165	+0.60	23	-
[1498]	25/12/19	27,490	27,635	27,490	27,635	+265	+0.97	67	-
[1498]	25/12/18	27,370	27,370	27,370	27,370	-115	-0.42	17	-
[1498]	25/12/17	27,450	27,485	27,450	27,485	+20	+0.07	145	-
[1498]	25/12/16	27,680	27,710	27,465	27,465	-520	-1.86	149	-
[1498]	25/12/15	27,840	27,985	27,825	27,985	－	－	103	-
[1498]	25/12/12	－	－	－	27,355	－	－	0	-
[1498]	25/12/11	27,355	27,355	27,355	27,355	-165	-0.60	11	-
[1498]	25/12/10	27,520	27,520	27,520	27,520	+20	+0.07	21	-
[1498]	25/12/09	27,510	27,520	27,500	27,500	+50	+0.18	237	-
[1498]	25/12/08	27,355	27,450	27,355	27,450	+205	+0.75	21	-
[1498]	25/12/05	27,320	27,320	27,245	27,245	-355	-1.29	50	-
[1498]	25/12/04	27,430	27,600	27,430	27,600	+495	+1.83	71	-
[1498]	25/12/03	27,080	27,140	27,080	27,105	+30	+0.11	510	-
[1498]	25/12/02	27,190	27,190	27,075	27,075	+75	+0.28	67	-
[1498]	25/12/01	27,305	27,320	27,000	27,000	-415	-1.51	81	-
[1498]	25/11/28	27,350	27,415	27,350	27,415	+65	+0.24	53	-
[1498]	25/11/27	27,350	27,350	27,350	27,350	+120	+0.44	1	-
[1498]	25/11/26	26,960	27,260	26,930	27,230	+590	+2.21	639	-
[1498]	25/11/25	26,990	26,990	26,610	26,640	0	0.00	20	-
[1498]	25/11/21	26,470	26,770	26,470	26,640	-130	-0.49	355	-
[1498]	25/11/20	26,770	26,820	26,770	26,770	+410	+1.56	84	-
[1498]	25/11/19	26,360	26,360	26,360	26,360	+40	+0.15	2	-
[1498]	25/11/18	26,730	26,765	26,320	26,320	-800	-2.95	60	-
[1498]	25/11/17	27,055	27,120	26,995	27,120	-65	-0.24	38	-
[1498]	25/11/14	27,165	27,220	27,140	27,185	-190	-0.69	132	-
[1498]	25/11/13	27,405	27,415	27,375	27,375	+215	+0.79	84	-
[1498]	25/11/12	26,800	27,160	26,800	27,160	+355	+1.32	40	-
[1498]	25/11/11	26,945	26,945	26,805	26,805	-50	-0.19	24	-
[1498]	25/11/10	26,800	26,855	26,760	26,855	+370	+1.40	244	-
[1498]	25/11/07	26,485	26,485	26,485	26,485	-325	-1.21	32	-
[1498]	25/11/06	26,670	26,810	26,670	26,810	+590	+2.25	59	-
[1498]	25/11/05	26,790	26,790	25,945	26,220	-535	-2.00	310	-
[1498]	25/11/04	26,900	26,920	26,755	26,755	-160	-0.59	204	-
[1498]	25/10/31	27,000	27,000	26,800	26,915	+165	+0.62	36	-
[1498]	25/10/30	26,505	26,750	26,480	26,750	+320	+1.21	266	-
[1498]	25/10/29	26,495	26,495	26,430	26,430	-40	-0.15	64	-
[1498]	25/10/28	26,595	26,595	26,465	26,470	-295	-1.10	143	-
[1498]	25/10/27	26,570	26,765	26,570	26,765	+465	+1.77	50	-
[1498]	25/10/24	26,235	26,385	26,230	26,300	+160	+0.61	228	-
[1498]	25/10/23	26,190	26,190	26,140	26,140	-190	-0.72	12	-
[1498]	25/10/22	26,120	26,330	26,120	26,330	+230	+0.88	59	-
[1498]	25/10/21	26,100	26,100	26,100	26,100	0	0.00	3	-
[1498]	25/10/20	25,825	26,100	25,825	26,100	+625	+2.45	70	-
[1498]	25/10/17	25,475	25,475	25,475	25,475	-280	-1.09	21	-
[1498]	25/10/16	25,755	25,755	25,755	25,755	+160	+0.63	4	-
[1498]	25/10/15	25,330	25,595	25,330	25,595	+580	+2.32	139	-
[1498]	25/10/14	25,365	25,510	25,015	25,015	-720	-2.80	243	-
[1498]	25/10/10	26,135	26,135	25,735	25,735	-380	-1.46	66	-
[1498]	25/10/09	26,180	26,180	26,115	26,115	+65	+0.25	14	-
[1498]	25/10/08	26,075	26,075	26,050	26,050	+160	+0.62	8	-
[1498]	25/10/07	26,000	26,000	25,890	25,890	-75	-0.29	63	-
[1498]	25/10/06	25,530	25,965	25,530	25,965	+935	+3.74	161	-
[1498]	25/10/03	24,670	25,030	24,670	25,030	+315	+1.27	143	-
[1498]	25/10/02	24,715	24,715	24,715	24,715	+15	+0.06	1	-
[1498]	25/10/01	24,700	24,700	24,700	24,700	-435	-1.73	38	-
[1498]	25/09/30	25,135	25,135	25,135	25,135	+175	+0.70	25	-
[1498]	25/09/29	24,710	24,960	24,710	24,960	-225	-0.89	37	-
[1498]	25/09/26	25,275	25,275	25,185	25,185	-20	-0.08	78	-
[1498]	25/09/25	25,240	25,240	25,170	25,205	+145	+0.58	13	-
[1498]	25/09/24	25,025	25,060	24,925	25,060	+5	+0.02	223	-
[1498]	25/09/22	25,105	25,105	25,055	25,055	+185	+0.74	6	-
[1498]	25/09/19	25,180	25,180	24,735	24,870	-110	-0.44	1,249	-
[1498]	25/09/18	24,765	24,995	24,765	24,980	+130	+0.52	12	-
[1498]	25/09/17	24,850	24,850	24,850	24,850	-200	-0.80	17	-
[1498]	25/09/16	24,920	25,050	24,920	25,050	+100	+0.40	11	-
[1498]	25/09/12	25,000	25,000	24,935	24,950	+160	+0.65	46	-
[1498]	25/09/11	24,735	24,790	24,735	24,790	+10	+0.04	28	-
[1498]	25/09/10	24,560	24,780	24,560	24,780	+115	+0.47	21	-
[1498]	25/09/09	24,915	24,915	24,655	24,665	-115	-0.46	22	-
[1498]	25/09/08	24,630	24,780	24,630	24,780	+295	+1.20	38	-
[1498]	25/09/05	24,465	24,485	24,335	24,485	+235	+0.97	35	-