コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[153A]	26/10/29	2,487	2,498	2,382	2,424	-15.0	-0.62	208,000	15,383,673,856
[153A]	26/10/28	2,555	2,590	2,400	2,439	-266.0	-9.83	351,100	15,478,870,016
[153A]	26/10/27	2,620	2,865	2,391	2,705	+120.0	+4.64	1,326,600	17,167,011,840
[153A]	26/10/26	2,850	2,868	2,525	2,585	-15.0	-0.58	845,600	16,405,443,584
[153A]	26/10/23	2,622	2,729	2,525	2,600	-207.0	-7.37	569,600	16,500,639,744
[153A]	26/10/22	2,660	2,811	2,575	2,807	+492.0	+21.25	2,300,900	17,814,345,728
[153A]	26/10/21	2,309	2,534	2,260	2,315	+105.0	+4.75	1,177,800	14,691,915,776
[153A]	26/10/20	2,419	2,438	2,170	2,210	-284.0	-11.39	449,000	14,025,543,680
[153A]	26/10/19	2,560	2,719	2,455	2,494	-166.0	-6.24	830,400	15,827,921,920
[153A]	26/10/16	2,359	2,745	2,341	2,660	+301.0	+12.76	2,376,600	16,881,424,384
[153A]	26/10/15	2,475	2,568	2,242	2,359	-316.0	-11.81	1,088,200	14,971,157,504
[153A]	26/10/14	2,849	3,230	2,575	2,675	-324.0	-10.80	5,435,100	16,976,619,520
[153A]	26/10/13	2,901	3,155	2,839	2,999	+348.0	+13.13	4,431,700	19,032,854,528
[153A]	26/10/09	2,517	3,035	2,310	2,651	-116.0	-4.19	7,006,500	16,824,306,688
[153A]	26/10/08	2,767	2,767	2,730	2,767	+500.0	+22.06	513,100	17,560,487,936
[153A]	26/10/07	2,563	2,599	2,222	2,267	+154.0	+7.29	6,229,900	14,387,289,088
[153A]	26/10/06	1,873	2,113	1,873	2,113	+400.0	+23.35	933,100	13,409,943,552
[153A]	26/10/05	1,688	1,858	1,673	1,713	+169.0	+10.95	1,097,200	10,871,383,040
[153A]	26/10/02	1,694	1,800	1,530	1,544	-126.0	-7.54	196,400	9,798,841,344
[153A]	26/10/01	1,650	1,670	1,595	1,670	+45.0	+2.77	53,200	10,598,488,064
[153A]	26/09/30	1,722	1,723	1,581	1,625	-95.0	-5.52	101,300	10,312,899,584
[153A]	26/09/29	1,755	1,755	1,705	1,720	-24.0	-1.38	25,000	10,915,808,256
[153A]	26/09/28	1,660	1,755	1,660	1,744	+95.0	+5.76	53,400	11,068,121,088
[153A]	26/09/25	1,725	1,725	1,645	1,649	-84.0	-4.85	47,800	10,465,213,440
[153A]	26/09/24	1,710	1,797	1,706	1,733	+39.0	+2.30	98,600	10,998,310,912
[153A]	26/09/18	1,666	1,710	1,629	1,694	+34.0	+2.05	72,700	10,750,801,920
[153A]	26/09/17	1,599	1,680	1,590	1,660	+82.0	+5.20	87,000	10,535,023,616
[153A]	26/09/16	1,642	1,642	1,547	1,578	-80.0	-4.83	88,500	10,014,619,648
[153A]	26/09/15	1,689	1,740	1,639	1,658	+9.0	+0.55	179,200	10,522,331,136
[153A]	26/09/14	1,619	1,680	1,585	1,649	+17.0	+1.04	120,900	10,465,213,440
[153A]	26/09/11	1,590	1,668	1,570	1,632	+32.0	+2.00	149,700	10,357,324,800
[153A]	26/09/10	1,522	1,661	1,491	1,600	+75.0	+4.92	227,300	10,154,240,000
[153A]	26/09/09	1,541	1,615	1,517	1,525	-36.0	-2.31	143,300	9,678,260,224
[153A]	26/09/08	1,567	1,618	1,535	1,561	-8.0	-0.51	117,100	9,906,729,984
[153A]	26/09/07	1,515	1,573	1,506	1,569	+63.0	+4.18	97,000	9,957,501,952
[153A]	26/09/04	1,457	1,518	1,457	1,506	+19.0	+1.28	55,900	9,557,678,080
[153A]	26/09/03	1,433	1,492	1,414	1,487	+71.0	+5.01	68,200	9,437,096,960
[153A]	26/09/02	1,446	1,448	1,414	1,416	-39.0	-2.68	30,700	8,986,502,144
[153A]	26/09/01	1,430	1,469	1,415	1,455	+25.0	+1.75	29,800	9,234,012,160
[153A]	26/08/31	1,436	1,441	1,403	1,430	-26.0	-1.79	47,500	9,075,351,552
[153A]	26/08/28	1,486	1,531	1,441	1,456	+15.0	+1.04	155,600	9,240,358,912
[153A]	26/08/27	1,442	1,486	1,390	1,441	+16.0	+1.12	99,000	9,145,162,752
[153A]	26/08/26	1,395	1,439	1,395	1,425	+30.0	+2.15	87,800	9,043,619,840
[153A]	26/08/25	1,345	1,408	1,317	1,395	+50.0	+3.72	22,900	8,853,227,520
[153A]	26/08/24	1,324	1,354	1,306	1,345	+21.0	+1.59	26,000	8,535,907,840
[153A]	26/08/21	1,347	1,365	1,316	1,324	-23.0	-1.71	21,600	8,402,633,728
[153A]	26/08/20	1,317	1,347	1,308	1,347	+59.0	+4.58	46,900	8,548,600,832
[153A]	26/08/19	1,385	1,390	1,288	1,288	-121.0	-8.59	95,600	8,174,162,944
[153A]	26/08/18	1,398	1,440	1,398	1,409	+11.0	+0.79	94,300	8,942,077,952
[153A]	26/08/17	1,431	1,583	1,384	1,398	-3.0	-0.21	323,400	8,872,266,752
[153A]	26/08/14	1,360	1,487	1,350	1,401	+41.0	+3.01	185,400	8,891,305,984
[153A]	26/08/13	1,340	1,366	1,304	1,360	+22.0	+1.64	66,300	8,631,103,488
[153A]	26/08/12	1,310	1,343	1,300	1,338	+46.0	+3.56	33,400	8,491,483,136
[153A]	26/08/10	1,247	1,306	1,230	1,292	+36.0	+2.87	53,800	8,199,548,928
[153A]	26/08/07	1,260	1,263	1,225	1,256	+17.0	+1.37	16,000	7,971,078,144
[153A]	26/08/06	1,248	1,248	1,225	1,239	-9.0	-0.72	13,700	7,863,189,504
[153A]	26/08/05	1,233	1,260	1,225	1,248	+43.0	+3.57	31,100	7,920,307,200
[153A]	26/08/04	1,210	1,233	1,205	1,205	-5.0	-0.41	14,100	7,647,412,224
[153A]	26/08/03	1,234	1,246	1,188	1,210	-7.0	-0.58	21,000	7,679,143,936
[153A]	26/07/31	1,228	1,236	1,206	1,217	+18.0	+1.50	19,200	7,723,568,640
[153A]	26/07/30	1,174	1,203	1,160	1,199	+25.0	+2.13	31,200	7,609,333,760
[153A]	26/07/29	1,190	1,190	1,159	1,174	-16.0	-1.34	51,900	7,450,673,664
[153A]	26/07/28	1,257	1,270	1,188	1,190	-38.0	-3.09	27,400	7,552,216,064
[153A]	26/07/27	1,230	1,239	1,208	1,228	-6.0	-0.49	30,400	7,793,379,328
[153A]	26/07/24	1,201	1,250	1,194	1,234	+24.0	+1.98	31,300	7,831,457,792
[153A]	26/07/23	1,227	1,230	1,203	1,210	+9.0	+0.75	15,100	7,679,143,936
[153A]	26/07/22	1,272	1,272	1,201	1,201	-41.0	-3.30	36,700	7,622,026,240
[153A]	26/07/21	1,211	1,247	1,205	1,242	+32.0	+2.64	22,900	7,882,228,736
[153A]	26/07/17	1,252	1,255	1,185	1,210	-54	-4.27	58,800	-
[153A]	26/07/16	1,290	1,305	1,255	1,264	-19	-1.48	21,300	-
[153A]	26/07/15	1,300	1,300	1,241	1,283	-18	-1.38	40,400	-
[153A]	26/07/14	1,350	1,350	1,301	1,301	-31	-2.33	12,000	-
[153A]	26/07/13	1,320	1,351	1,308	1,332	+17	+1.29	28,500	-
[153A]	26/07/10	1,288	1,351	1,283	1,315	+42	+3.30	29,200	-
[153A]	26/07/09	1,329	1,338	1,235	1,273	-42	-3.19	57,700	-
[153A]	26/07/08	1,316	1,340	1,301	1,315	-31	-2.30	37,400	-
[153A]	26/07/07	1,407	1,410	1,301	1,346	-61	-4.34	72,800	-
[153A]	26/07/06	1,350	1,429	1,340	1,407	+130	+10.18	148,300	-
[153A]	26/07/03	1,260	1,400	1,240	1,277	+34	+2.74	102,800	-
[153A]	26/07/02	1,249	1,267	1,215	1,243	+65	+5.52	88,300	-
[153A]	26/07/01	1,170	1,213	1,165	1,178	0	0.00	25,800	-
[153A]	26/06/30	1,178	1,179	1,137	1,178	+23	+1.99	16,400	-
[153A]	26/06/29	1,132	1,156	1,111	1,155	+23	+2.03	27,300	-
[153A]	26/06/26	1,104	1,136	1,102	1,132	+28	+2.54	30,600	-
[153A]	26/06/25	1,105	1,150	1,091	1,104	-7	-0.63	52,000	-
[153A]	26/06/24	1,131	1,159	1,098	1,111	-38	-3.31	36,700	-
[153A]	26/06/23	1,106	1,187	1,085	1,149	+49	+4.45	82,800	-
[153A]	26/06/22	1,140	1,157	1,095	1,100	-45	-3.93	60,300	-
[153A]	26/06/19	1,192	1,211	1,141	1,145	-56	-4.66	51,700	-
[153A]	26/06/18	1,198	1,233	1,198	1,201	+3	+0.25	43,700	-
[153A]	26/06/17	1,203	1,228	1,196	1,198	-4	-0.33	28,600	-
[153A]	26/06/16	1,220	1,239	1,192	1,202	-24	-1.96	45,600	-
[153A]	26/06/15	1,220	1,250	1,207	1,226	+36	+3.03	37,800	-
[153A]	26/06/12	1,201	1,242	1,151	1,190	0	0.00	66,800	-
[153A]	26/06/11	1,150	1,202	1,121	1,190	-14	-1.16	98,100	-
[153A]	26/06/10	1,290	1,304	1,127	1,204	-72	-5.64	235,900	-
[153A]	26/06/09	1,398	1,398	1,220	1,276	-86	-6.31	215,600	-
[153A]	26/06/08	1,620	1,649	1,352	1,362	-309	-18.49	367,500	-
[153A]	26/06/05	1,663	1,724	1,624	1,671	-72	-4.13	144,900	-
[153A]	26/06/04	1,651	1,820	1,624	1,743	+76	+4.56	139,100	-
[153A]	26/06/03	1,800	1,839	1,666	1,667	-134	-7.44	101,900	-
[153A]	26/06/02	2,000	2,000	1,722	1,801	-203	-10.13	118,500	-
[153A]	26/06/01	2,120	2,151	1,978	2,004	-129	-6.05	65,700	-
[153A]	26/05/29	2,057	2,172	2,021	2,133	+76	+3.69	110,500	-
[153A]	26/05/28	2,050	2,113	2,023	2,057	+55	+2.75	111,300	-
[153A]	26/05/27	2,189	2,210	1,968	2,002	-186	-8.50	250,300	-
[153A]	26/05/26	2,141	2,219	2,079	2,188	+46	+2.15	128,500	-
[153A]	26/05/25	2,010	2,149	1,966	2,142	+212	+10.98	188,900	-
[153A]	26/05/22	1,850	1,949	1,826	1,930	+73.0	+3.93	101,400	-
[153A]	26/05/21	1,771	1,938	1,750	1,857	+126.0	+7.28	223,900	-
[153A]	26/05/20	1,998	1,998	1,705	1,731	-277.0	-13.79	236,300	-
[153A]	26/05/19	1,972	2,222	1,969	2,008	+146.0	+7.84	256,900	-
[153A]	26/05/18	1,768	1,929	1,710	1,862	+92.0	+5.20	202,000	-
[153A]	26/05/15	1,671	1,770	1,625	1,770	+59.0	+3.45	57,800	-
[153A]	26/05/14	1,716	1,736	1,679	1,711	-1.0	-0.06	80,300	-
[153A]	26/05/13	1,713	1,739	1,712	1,712	-4.0	-0.23	36,800	-
[153A]	26/05/12	1,699	1,768	1,682	1,716	+17.0	+1.00	114,900	-
[153A]	26/05/11	1,650	1,705	1,612	1,699	+72.0	+4.43	86,100	-
[153A]	26/05/08	1,554	1,629	1,554	1,627	+33.0	+2.07	72,900	-
[153A]	26/05/07	1,573	1,613	1,440	1,594	+7.0	+0.44	149,400	-
[153A]	26/05/01	1,636	1,729	1,554	1,587	-76.0	-4.57	208,200	-
[153A]	26/04/30	1,480	1,715	1,449	1,663	+177.0	+11.91	528,500	-
[153A]	26/04/28	1,535	1,549	1,475	1,486	+9.0	+0.61	159,000	-
[153A]	26/04/27	1,550	1,586	1,405	1,477	-68	-4.40	246,300	-
[153A]	26/04/24	1,641	1,690	1,545	1,545	-107	-6.48	296,200	-
[153A]	26/04/23	1,607	1,773	1,607	1,652	+25	+1.54	456,700	-
[153A]	26/04/22	1,605	1,676	1,470	1,627	-18	-1.09	338,500	-
[153A]	26/04/21	1,585	1,674	1,560	1,645	+52	+3.26	340,000	-
[153A]	26/04/20	1,576	1,613	1,545	1,593	+57	+3.71	304,700	-
[153A]	26/04/17	1,490	1,568	1,467	1,536	+47	+3.16	398,500	-
[153A]	26/04/16	1,430	1,543	1,424	1,489	+129	+9.49	289,500	-
[153A]	26/04/15	1,361	1,409	1,325	1,360	+19	+1.42	89,200	-
[153A]	26/04/14	1,400	1,449	1,338	1,341	-29	-2.12	66,100	-
[153A]	26/04/13	1,330	1,377	1,324	1,370	+67	+5.14	123,500	-
[153A]	26/04/10	1,322	1,322	1,279	1,303	-6	-0.46	42,500	-
[153A]	26/04/09	1,333	1,333	1,300	1,309	-13	-0.98	34,200	-
[153A]	26/04/08	1,359	1,359	1,295	1,322	+50	+3.93	95,300	-
[153A]	26/04/07	1,362	1,378	1,271	1,272	-137	-9.72	190,900	-
[153A]	26/04/06	1,305	1,478	1,305	1,409	+134	+10.51	278,900	-
[153A]	26/04/03	1,237	1,278	1,228	1,275	+68	+5.63	106,700	-
[153A]	26/04/02	1,200	1,229	1,175	1,207	+26	+2.20	94,000	-
[153A]	26/04/01	1,129	1,185	1,116	1,181	+91	+8.35	74,100	-
[153A]	26/03/31	1,084	1,122	1,072	1,090	-4	-0.37	33,900	-
[153A]	26/03/30	1,110	1,129	1,076	1,094	-45	-3.95	59,800	-
[153A]	26/03/27	1,119	1,159	1,105	1,139	+22	+1.97	93,600	-
[153A]	26/03/26	1,155	1,167	1,093	1,117	-21	-1.85	98,800	-
[153A]	26/03/25	1,259	1,259	1,128	1,138	-127	-10.04	224,800	-
[153A]	26/03/24	1,170	1,300	1,170	1,265	+136	+12.05	318,400	-
[153A]	26/03/23	1,080	1,153	1,065	1,129	+35	+3.20	183,200	-
[153A]	26/03/19	1,072	1,119	1,067	1,094	+44	+4.19	140,300	-
[153A]	26/03/18	1,024	1,050	1,024	1,050	+35	+3.45	24,000	-
[153A]	26/03/17	1,029	1,037	1,006	1,015	-14	-1.36	73,200	-
[153A]	26/03/16	1,045	1,050	1,015	1,029	+14	+1.38	77,000	-
[153A]	26/03/13	1,017	1,037	1,005	1,015	-17	-1.65	42,400	-
[153A]	26/03/12	1,100	1,101	1,031	1,032	-26	-2.46	80,800	-
[153A]	26/03/11	1,079	1,099	1,057	1,058	-31	-2.85	57,400	-
[153A]	26/03/10	1,065	1,092	1,051	1,089	+83	+8.25	46,300	-
[153A]	26/03/09	1,022	1,026	982	1,006	-29	-2.80	89,100	-
[153A]	26/03/06	1,024	1,055	1,014	1,035	+10	+0.98	39,000	-
[153A]	26/03/05	1,000	1,051	1,000	1,025	+55	+5.67	73,900	-
[153A]	26/03/04	992	1,026	958	970	-47	-4.62	101,800	-
[153A]	26/03/03	1,071	1,072	1,017	1,017	-51	-4.78	75,600	-
[153A]	26/03/02	1,110	1,110	1,061	1,068	-72	-6.32	77,900	-
[153A]	26/02/27	1,136	1,167	1,124	1,140	+55	+5.07	106,300	-
[153A]	26/02/26	1,097	1,111	1,067	1,085	-12	-1.09	31,600	-
[153A]	26/02/25	1,052	1,099	1,052	1,097	+49	+4.68	36,300	-
[153A]	26/02/24	1,110	1,110	1,037	1,048	-64	-5.76	83,300	-
[153A]	26/02/20	1,120	1,141	1,091	1,112	-27	-2.37	62,900	-
[153A]	26/02/19	1,130	1,152	1,098	1,139	+24	+2.15	59,700	-
[153A]	26/02/18	1,083	1,119	1,076	1,115	+23	+2.11	64,900	-
[153A]	26/02/17	1,173	1,175	1,087	1,092	-57	-4.96	164,700	-
[153A]	26/02/16	1,300	1,300	1,149	1,149	-147	-11.34	215,800	-
[153A]	26/02/13	1,365	1,367	1,260	1,296	-68	-4.99	127,100	-
[153A]	26/02/12	1,343	1,398	1,300	1,364	+74	+5.74	188,000	-
[153A]	26/02/10	1,289	1,292	1,241	1,290	+91	+7.59	117,000	-
[153A]	26/02/09	1,327	1,340	1,199	1,199	+22	+1.87	271,400	-
[153A]	26/02/06	1,203	1,210	1,142	1,177	-24	-2.00	78,300	-
[153A]	26/02/05	1,156	1,221	1,151	1,201	+68	+6.00	92,700	-
[153A]	26/02/04	1,160	1,160	1,121	1,133	-20	-1.73	37,600	-
[153A]	26/02/03	1,174	1,174	1,143	1,153	+9	+0.79	31,600	-
[153A]	26/02/02	1,131	1,164	1,131	1,144	+15	+1.33	38,600	-
[153A]	26/01/30	1,132	1,151	1,120	1,129	-17	-1.48	28,800	-
[153A]	26/01/29	1,115	1,149	1,107	1,146	+31	+2.78	39,500	-
[153A]	26/01/28	1,148	1,148	1,103	1,115	-39	-3.38	73,100	-
[153A]	26/01/27	1,185	1,185	1,154	1,154	-23	-1.95	42,200	-
[153A]	26/01/26	1,203	1,203	1,171	1,177	-33	-2.73	50,000	-
[153A]	26/01/23	1,180	1,237	1,178	1,210	+26	+2.20	38,100	-
[153A]	26/01/22	1,207	1,207	1,175	1,184	-23	-1.91	51,300	-
[153A]	26/01/21	1,220	1,225	1,183	1,207	-15	-1.23	75,400	-
[153A]	26/01/20	1,259	1,264	1,222	1,222	-32	-2.55	43,100	-
[153A]	26/01/19	1,264	1,278	1,229	1,254	-16	-1.26	44,600	-
[153A]	26/01/16	1,286	1,310	1,261	1,270	-23	-1.78	40,400	-
[153A]	26/01/15	1,220	1,305	1,220	1,293	+62	+5.04	70,200	-
[153A]	26/01/14	1,280	1,280	1,227	1,231	-55	-4.28	88,900	-
[153A]	26/01/13	1,321	1,321	1,265	1,286	-5	-0.39	92,000	-
[153A]	26/01/09	1,320	1,326	1,280	1,291	-12	-0.92	66,400	-
[153A]	26/01/08	1,275	1,338	1,250	1,303	+57	+4.57	118,100	-
[153A]	26/01/07	1,203	1,262	1,192	1,246	+43	+3.57	65,500	-
[153A]	26/01/06	1,184	1,224	1,183	1,203	+20	+1.69	86,700	-
[153A]	26/01/05	1,193	1,194	1,158	1,183	+8	+0.68	59,200	-
[153A]	25/12/30	1,195	1,202	1,175	1,175	-35	-2.89	67,000	-
[153A]	25/12/29	1,229	1,265	1,189	1,210	-18	-1.47	43,000	-
[153A]	25/12/26	1,233	1,243	1,212	1,228	-4	-0.32	74,000	-
[153A]	25/12/25	1,190	1,250	1,188	1,232	+40	+3.36	107,500	-
[153A]	25/12/24	1,209	1,209	1,175	1,192	-17	-1.41	109,600	-
[153A]	25/12/23	1,220	1,245	1,192	1,209	+19	+1.60	77,400	-
[153A]	25/12/22	1,230	1,250	1,190	1,190	-10	-0.83	69,500	-
[153A]	25/12/19	1,220	1,228	1,200	1,200	-22	-1.80	78,100	-
[153A]	25/12/18	1,202	1,237	1,201	1,222	-38	-3.02	67,400	-
[153A]	25/12/17	1,281	1,292	1,196	1,260	-31	-2.40	128,700	-
[153A]	25/12/16	1,333	1,341	1,290	1,291	-72	-5.28	58,100	-
[153A]	25/12/15	1,353	1,380	1,301	1,363	-20	-1.45	57,500	-
[153A]	25/12/12	1,381	1,417	1,374	1,383	+1	+0.07	27,000	-
[153A]	25/12/11	1,443	1,452	1,375	1,382	-59	-4.09	53,300	-
[153A]	25/12/10	1,481	1,503	1,434	1,441	-40	-2.70	32,200	-
[153A]	25/12/09	1,536	1,564	1,481	1,481	-88	-5.61	76,700	-
[153A]	25/12/08	1,476	1,586	1,476	1,569	+91	+6.16	89,800	-
[153A]	25/12/05	1,480	1,495	1,456	1,478	-17	-1.14	47,200	-
[153A]	25/12/04	1,409	1,542	1,408	1,495	+87	+6.18	112,000	-
[153A]	25/12/03	1,383	1,423	1,369	1,408	+27	+1.96	48,700	-
[153A]	25/12/02	1,386	1,412	1,364	1,381	-15	-1.07	45,900	-
[153A]	25/12/01	1,433	1,453	1,372	1,396	-44	-3.06	103,100	-
[153A]	25/11/28	1,449	1,558	1,426	1,440	+68	+4.96	317,400	-
[153A]	25/11/27	1,406	1,421	1,322	1,372	+86	+6.69	266,300	-
[153A]	25/11/26	1,319	1,319	1,272	1,286	-27	-2.06	82,800	-
[153A]	25/11/25	1,449	1,449	1,291	1,313	-85	-6.08	108,200	-
[153A]	25/11/21	1,471	1,471	1,361	1,398	-93	-6.24	128,300	-
[153A]	25/11/20	1,487	1,500	1,455	1,491	+34	+2.33	70,800	-
[153A]	25/11/19	1,478	1,493	1,393	1,457	-38	-2.54	123,400	-
[153A]	25/11/18	1,559	1,561	1,480	1,495	-104	-6.50	180,800	-
[153A]	25/11/17	1,576	1,638	1,575	1,599	-376	-19.04	230,800	-
[153A]	25/11/14	1,988	2,024	1,970	1,975	-42	-2.08	67,300	-
[153A]	25/11/13	2,009	2,049	1,998	2,017	+8	+0.40	32,600	-
[153A]	25/11/12	1,957	2,012	1,940	2,009	+52	+2.66	33,200	-
[153A]	25/11/11	2,015	2,015	1,937	1,957	-28	-1.41	35,600	-
[153A]	25/11/10	1,958	2,001	1,958	1,985	+28	+1.43	21,400	-
[153A]	25/11/07	1,960	1,998	1,957	1,957	-53	-2.64	21,800	-
[153A]	25/11/06	1,991	2,040	1,972	2,010	+48	+2.45	27,400	-
[153A]	25/11/05	1,971	1,971	1,898	1,962	-26	-1.31	53,100	-
[153A]	25/11/04	2,019	2,029	1,985	1,988	-22	-1.09	35,500	-
[153A]	25/10/31	2,024	2,060	2,004	2,010	+10	+0.50	30,300	-
[153A]	25/10/30	2,042	2,085	1,973	2,000	-48	-2.34	56,600	-
[153A]	25/10/29	2,170	2,187	2,048	2,048	-104	-4.83	54,500	-
[153A]	25/10/28	2,270	2,287	2,152	2,152	-120	-5.28	49,400	-
[153A]	25/10/27	2,400	2,400	2,272	2,272	-139	-5.77	75,800	-
[153A]	25/10/24	2,321	2,430	2,307	2,411	+75	+3.21	63,000	-
[153A]	25/10/23	2,254	2,340	2,215	2,336	+32	+1.39	37,800	-
[153A]	25/10/22	2,250	2,304	2,204	2,304	+44	+1.95	26,600	-
[153A]	25/10/21	2,300	2,320	2,226	2,260	+9	+0.40	44,300	-
[153A]	25/10/20	2,172	2,253	2,144	2,251	+122	+5.73	36,100	-
[153A]	25/10/17	2,206	2,231	2,101	2,129	-97	-4.36	53,600	-
[153A]	25/10/16	2,255	2,277	2,211	2,226	-16	-0.71	29,500	-
[153A]	25/10/15	2,181	2,258	2,180	2,242	+70	+3.22	23,900	-
[153A]	25/10/14	2,231	2,288	2,172	2,172	-125	-5.44	58,300	-
[153A]	25/10/10	2,416	2,416	2,274	2,297	-92	-3.85	50,100	-
[153A]	25/10/09	2,358	2,391	2,310	2,389	+55	+2.36	30,500	-
[153A]	25/10/08	2,401	2,443	2,333	2,334	-67	-2.79	42,700	-
[153A]	25/10/07	2,492	2,493	2,395	2,401	-91	-3.65	66,500	-
[153A]	25/10/06	2,348	2,498	2,302	2,492	+254	+11.35	164,500	-
[153A]	25/10/03	2,263	2,263	2,213	2,238	-18	-0.80	37,800	-
[153A]	25/10/02	2,178	2,267	2,178	2,256	+100	+4.64	37,900	-
[153A]	25/10/01	2,226	2,245	2,156	2,156	-94	-4.18	70,700	-
[153A]	25/09/30	2,300	2,304	2,230	2,250	-60	-2.60	71,400	-
[153A]	25/09/29	2,340	2,375	2,248	2,310	+20	+0.87	85,000	-
[153A]	25/09/26	2,265	2,334	2,263	2,290	-10	-0.43	66,900	-
[153A]	25/09/25	2,396	2,396	2,270	2,300	-90	-3.77	106,600	-
[153A]	25/09/24	2,521	2,650	2,352	2,390	-176	-6.86	227,200	-
[153A]	25/09/22	2,569	2,626	2,455	2,566	+78	+3.14	270,800	-
[153A]	25/09/19	2,832	2,888	2,380	2,488	-94	-3.64	1,241,300	-
[153A]	25/09/18	2,582	2,582	2,582	2,582	+500	+24.02	24,900	-
[153A]	25/09/17	2,101	2,114	2,061	2,082	-26	-1.23	38,100	-
[153A]	25/09/16	2,133	2,193	2,092	2,108	-47	-2.18	40,900	-
[153A]	25/09/12	2,256	2,256	2,155	2,155	-72	-3.23	49,100	-
[153A]	25/09/11	2,300	2,310	2,210	2,227	-46	-2.02	45,100	-
[153A]	25/09/10	2,179	2,273	2,165	2,273	+94	+4.31	64,200	-
[153A]	25/09/09	2,139	2,200	2,131	2,179	+40	+1.87	33,900	-
[153A]	25/09/08	2,136	2,195	2,110	2,139	+21	+0.99	35,100	-
[153A]	25/09/05	2,088	2,158	2,052	2,118	+3	+0.14	41,600	-