コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[155A]	26/10/29	798	798	730	754	-56.0	-6.91	117,600	7,777,533,440
[155A]	26/10/28	819	820	800	810	-9.0	-1.10	29,500	8,355,174,912
[155A]	26/10/27	789	821	788	819	+30.0	+3.80	51,300	8,448,010,240
[155A]	26/10/26	789	798	774	789	+15.0	+1.94	47,600	8,138,559,488
[155A]	26/10/23	782	782	763	774	-23.0	-2.89	36,500	7,983,834,112
[155A]	26/10/22	786	814	786	797	+22.0	+2.84	53,800	8,221,079,552
[155A]	26/10/21	759	782	759	775	+18.0	+2.38	24,900	7,994,148,864
[155A]	26/10/20	798	798	755	757	-41.0	-5.14	44,800	7,808,478,720
[155A]	26/10/19	824	824	794	798	-19.0	-2.33	37,100	8,231,394,816
[155A]	26/10/16	778	824	778	817	+52.0	+6.80	93,400	8,427,380,224
[155A]	26/10/15	783	783	759	765	-27.0	-3.41	40,600	7,890,998,784
[155A]	26/10/14	777	800	771	792	+15.0	+1.93	30,400	8,169,504,768
[155A]	26/10/13	802	813	775	777	-11.0	-1.40	68,300	8,014,778,880
[155A]	26/10/09	770	793	756	788	+12.0	+1.55	79,400	8,128,244,224
[155A]	26/10/08	762	804	754	776	+17.0	+2.24	224,900	8,004,464,128
[155A]	26/10/07	762	796	753	759	+2.0	+0.26	85,100	7,829,108,736
[155A]	26/10/06	746	773	724	757	+11.0	+1.47	189,700	7,808,478,720
[155A]	26/10/05	737	747	736	746	+14.0	+1.91	24,100	7,695,013,376
[155A]	26/10/02	741	748	732	732	-18.0	-2.40	44,900	7,550,602,752
[155A]	26/10/01	756	759	735	750	-6.0	-0.79	52,200	7,736,273,408
[155A]	26/09/30	757	774	752	756	-3.0	-0.40	61,800	7,798,163,456
[155A]	26/09/29	792	800	755	759	-37.0	-4.65	89,800	7,829,108,736
[155A]	26/09/28	808	814	796	796	-4.0	-0.50	27,700	8,210,764,800
[155A]	26/09/25	809	817	798	800	-10.0	-1.23	60,300	8,252,024,832
[155A]	26/09/24	822	842	810	810	-25.0	-2.99	57,400	8,355,174,912
[155A]	26/09/18	839	846	824	835	-9.0	-1.07	44,600	8,613,051,392
[155A]	26/09/17	843	855	832	844	-7.0	-0.82	50,500	8,705,886,208
[155A]	26/09/16	844	854	834	851	+7.0	+0.83	45,100	8,778,091,520
[155A]	26/09/15	826	854	826	844	+21.0	+2.55	58,400	8,705,886,208
[155A]	26/09/14	802	826	796	823	+27.0	+3.39	29,100	8,489,270,272
[155A]	26/09/11	803	816	796	796	-22.0	-2.69	19,700	8,210,764,800
[155A]	26/09/10	801	818	795	818	+12.0	+1.49	17,200	8,437,695,488
[155A]	26/09/09	801	810	792	806	+4.0	+0.50	20,800	8,313,914,880
[155A]	26/09/08	812	827	802	802	-18.0	-2.20	33,900	8,272,654,848
[155A]	26/09/07	815	821	806	820	+4.0	+0.49	19,600	8,458,325,504
[155A]	26/09/04	801	821	801	816	+12.0	+1.49	26,500	8,417,065,472
[155A]	26/09/03	807	825	800	804	-1.0	-0.12	29,300	8,269,545,472
[155A]	26/09/02	828	834	805	805	-35.0	-4.17	36,100	8,279,830,528
[155A]	26/09/01	851	853	834	840	-8.0	-0.94	22,700	8,639,823,872
[155A]	26/08/31	847	852	831	848	-1.0	-0.12	26,000	8,722,107,392
[155A]	26/08/28	837	857	837	849	+1.0	+0.12	28,900	8,732,392,448
[155A]	26/08/27	835	849	821	848	+18.0	+2.17	29,200	8,722,107,392
[155A]	26/08/26	813	853	813	830	+17.0	+2.09	56,900	8,536,968,192
[155A]	26/08/25	825	834	809	813	-18.0	-2.17	28,900	8,362,114,560
[155A]	26/08/24	825	838	819	831	+11.0	+1.34	27,500	8,547,253,760
[155A]	26/08/21	810	824	807	820	+3.0	+0.37	20,300	8,434,113,536
[155A]	26/08/20	797	822	789	817	+33.0	+4.21	58,200	8,403,256,832
[155A]	26/08/19	791	796	781	784	-20.0	-2.49	47,900	8,063,835,136
[155A]	26/08/18	818	832	797	804	-23.0	-2.78	65,300	8,269,545,472
[155A]	26/08/17	842	842	815	827	-5.0	-0.60	71,200	8,506,112,000
[155A]	26/08/14	755	840	750	832	-28.0	-3.26	328,800	8,557,539,328
[155A]	26/08/13	861	880	837	860	+6.0	+0.70	177,200	8,845,533,184
[155A]	26/08/12	856	878	847	854	+11.0	+1.30	55,900	8,783,820,800
[155A]	26/08/10	848	855	837	843	-5.0	-0.59	19,900	8,670,680,064
[155A]	26/08/07	863	866	847	848	-15.0	-1.74	13,400	8,722,107,392
[155A]	26/08/06	854	866	843	863	+9.0	+1.05	23,100	8,876,390,400
[155A]	26/08/05	840	860	833	854	+21.0	+2.52	21,200	8,783,820,800
[155A]	26/08/04	825	836	823	833	0	+0.00	13,200	8,567,824,896
[155A]	26/08/03	824	836	805	833	+2.0	+0.24	35,800	8,567,824,896
[155A]	26/07/31	834	838	823	831	+3.0	+0.36	24,700	8,547,253,760
[155A]	26/07/30	815	830	813	828	+14.0	+1.72	22,700	8,516,397,056
[155A]	26/07/29	831	837	807	814	-18.0	-2.16	36,500	8,372,400,128
[155A]	26/07/28	846	854	825	832	-20.0	-2.35	39,800	8,557,539,328
[155A]	26/07/27	845	863	843	852	+14.0	+1.67	15,300	8,763,249,664
[155A]	26/07/24	860	865	838	838	-21.0	-2.44	24,200	8,619,252,736
[155A]	26/07/23	858	873	847	859	-1.0	-0.12	17,500	8,835,248,128
[155A]	26/07/22	874	876	858	860	-10.0	-1.15	15,700	8,845,533,184
[155A]	26/07/21	844	873	828	870	+27.0	+3.20	30,500	8,948,388,864
[155A]	26/07/17	879	887	824	843	-48	-5.39	97,600	-
[155A]	26/07/16	894	908	880	891	-2	-0.22	33,700	-
[155A]	26/07/15	910	917	893	893	-16	-1.76	58,400	-
[155A]	26/07/14	907	920	902	909	+7	+0.78	30,500	-
[155A]	26/07/13	892	917	885	902	-5	-0.55	30,000	-
[155A]	26/07/10	882	909	878	907	+24	+2.72	22,600	-
[155A]	26/07/09	890	907	870	883	-1	-0.11	29,700	-
[155A]	26/07/08	900	910	878	884	-22	-2.43	38,500	-
[155A]	26/07/07	920	924	896	906	-11	-1.20	29,200	-
[155A]	26/07/06	897	927	897	917	+27	+3.03	32,800	-
[155A]	26/07/03	858	895	857	890	+20	+2.30	33,600	-
[155A]	26/07/02	866	890	857	870	-8	-0.91	53,800	-
[155A]	26/07/01	871	883	860	878	+2	+0.23	27,000	-
[155A]	26/06/30	868	885	858	876	+15	+1.74	27,700	-
[155A]	26/06/29	840	861	835	861	+21	+2.50	20,600	-
[155A]	26/06/26	873	875	826	840	-29	-3.34	59,100	-
[155A]	26/06/25	844	877	835	869	+25	+2.96	46,700	-
[155A]	26/06/24	852	876	813	844	-52	-5.80	228,900	-
[155A]	26/06/23	915	923	889	896	-18	-1.97	48,700	-
[155A]	26/06/22	897	932	888	914	+31	+3.51	103,400	-
[155A]	26/06/19	888	911	874	883	-3	-0.34	54,900	-
[155A]	26/06/18	875	897	872	886	+20	+2.31	45,100	-
[155A]	26/06/17	830	878	830	866	+46	+5.61	58,200	-
[155A]	26/06/16	847	847	816	820	-26	-3.07	29,200	-
[155A]	26/06/15	850	854	832	846	+11	+1.32	34,100	-
[155A]	26/06/12	860	873	830	835	-23	-2.68	35,200	-
[155A]	26/06/11	880	889	853	858	-31	-3.49	39,500	-
[155A]	26/06/10	880	889	860	889	+1	+0.11	45,900	-
[155A]	26/06/09	840	890	837	888	+49	+5.84	75,400	-
[155A]	26/06/08	838	850	828	839	-29	-3.34	84,000	-
[155A]	26/06/05	840	882	834	868	+24	+2.84	61,600	-
[155A]	26/06/04	834	864	827	844	+11	+1.32	67,600	-
[155A]	26/06/03	835	889	828	833	+5	+0.60	115,500	-
[155A]	26/06/02	822	838	803	828	-8	-0.96	33,400	-
[155A]	26/06/01	880	891	823	836	-36	-4.13	87,900	-
[155A]	26/05/29	868	908	866	872	+12	+1.40	90,300	-
[155A]	26/05/28	878	881	849	860	-19	-2.16	40,000	-
[155A]	26/05/27	855	880	851	879	+29	+3.41	61,700	-
[155A]	26/05/26	893	893	845	850	-30	-3.41	43,000	-
[155A]	26/05/25	867	880	858	880	+28	+3.29	47,800	-
[155A]	26/05/22	835	854	824	852	+6.0	+0.71	38,200	-
[155A]	26/05/21	839	869	837	846	+11.0	+1.32	45,800	-
[155A]	26/05/20	877	877	823	835	-40.0	-4.57	106,000	-
[155A]	26/05/19	893	923	855	875	-5.0	-0.57	183,800	-
[155A]	26/05/18	904	913	867	880	-9.0	-1.01	344,400	-
[155A]	26/05/15	874	889	831	889	+150.0	+20.30	217,900	-
[155A]	26/05/14	777	782	727	739	-31.0	-4.03	87,900	-
[155A]	26/05/13	788	788	751	770	-21.0	-2.65	61,800	-
[155A]	26/05/12	799	809	785	791	-7.0	-0.88	28,100	-
[155A]	26/05/11	810	825	798	798	-17.0	-2.09	28,400	-
[155A]	26/05/08	817	834	813	815	-1.0	-0.12	25,600	-
[155A]	26/05/07	803	823	803	816	+15.0	+1.87	22,900	-
[155A]	26/05/01	801	806	796	801	0	+0.00	23,100	-
[155A]	26/04/30	813	813	789	801	-6.0	-0.74	34,400	-
[155A]	26/04/28	820	822	803	807	-6.0	-0.74	30,900	-
[155A]	26/04/27	813	825	807	813	-8	-0.97	34,100	-
[155A]	26/04/24	828	836	820	821	-14	-1.68	17,500	-
[155A]	26/04/23	860	864	825	835	-25	-2.91	22,500	-
[155A]	26/04/22	850	862	844	860	+8	+0.94	25,100	-
[155A]	26/04/21	842	865	832	852	+16	+1.91	28,700	-
[155A]	26/04/20	833	849	833	836	-6	-0.71	24,000	-
[155A]	26/04/17	830	850	830	842	+9	+1.08	25,300	-
[155A]	26/04/16	829	851	829	833	+4	+0.48	33,100	-
[155A]	26/04/15	813	845	813	829	+17	+2.09	54,400	-
[155A]	26/04/14	817	820	806	812	+4	+0.50	33,700	-
[155A]	26/04/13	811	824	794	808	-15	-1.82	110,200	-
[155A]	26/04/10	847	847	817	823	-24	-2.83	76,500	-
[155A]	26/04/09	873	877	843	847	-29	-3.31	68,100	-
[155A]	26/04/08	868	880	853	876	+23	+2.70	45,800	-
[155A]	26/04/07	840	875	840	853	-1	-0.12	24,300	-
[155A]	26/04/06	843	860	843	854	+12	+1.43	10,200	-
[155A]	26/04/03	850	854	838	842	+2	+0.24	21,700	-
[155A]	26/04/02	853	876	835	840	-19	-2.21	44,500	-
[155A]	26/04/01	836	864	832	859	+47	+5.79	47,000	-
[155A]	26/03/31	827	830	805	812	-15	-1.81	50,700	-
[155A]	26/03/30	842	857	825	827	-51	-5.81	49,100	-
[155A]	26/03/27	868	881	850	878	+15	+1.74	37,600	-
[155A]	26/03/26	890	897	856	863	-21	-2.38	53,500	-
[155A]	26/03/25	879	903	879	884	+20	+2.31	64,700	-
[155A]	26/03/24	897	907	860	864	+3	+0.35	74,800	-
[155A]	26/03/23	860	882	844	861	-29	-3.26	77,700	-
[155A]	26/03/19	901	911	887	890	-45	-4.81	60,300	-
[155A]	26/03/18	879	943	879	935	+62	+7.10	84,700	-
[155A]	26/03/17	892	903	872	873	-6	-0.68	46,400	-
[155A]	26/03/16	884	893	874	879	-11	-1.24	111,500	-
[155A]	26/03/13	889	902	873	890	-14	-1.55	47,500	-
[155A]	26/03/12	910	917	893	904	-8	-0.88	42,100	-
[155A]	26/03/11	920	930	912	912	-3	-0.33	43,900	-
[155A]	26/03/10	901	928	900	915	+28	+3.16	133,500	-
[155A]	26/03/09	898	900	856	887	-52	-5.54	113,700	-
[155A]	26/03/06	950	964	925	939	+2	+0.21	77,100	-
[155A]	26/03/05	908	960	908	937	+44	+4.93	87,800	-
[155A]	26/03/04	897	936	870	893	-34	-3.67	132,800	-
[155A]	26/03/03	923	946	898	927	+19	+2.09	107,300	-
[155A]	26/03/02	887	923	882	908	-9	-0.98	114,600	-
[155A]	26/02/27	907	943	873	917	+20	+2.23	175,300	-
[155A]	26/02/26	882	912	864	897	+22	+2.51	125,100	-
[155A]	26/02/25	861	914	852	875	+47	+5.68	265,600	-
[155A]	26/02/24	885	885	818	828	-72	-8.00	296,300	-
[155A]	26/02/20	962	962	900	900	-65	-6.74	122,100	-
[155A]	26/02/19	950	990	926	965	+28	+2.99	194,700	-
[155A]	26/02/18	959	965	903	937	-22	-2.29	300,200	-
[155A]	26/02/17	1,056	1,062	950	959	-83	-7.97	347,900	-
[155A]	26/02/16	1,260	1,260	1,038	1,042	-188	-15.28	485,000	-
[155A]	26/02/13	1,277	1,278	1,221	1,230	-63	-4.87	85,300	-
[155A]	26/02/12	1,282	1,329	1,273	1,293	+11	+0.86	94,700	-
[155A]	26/02/10	1,251	1,295	1,232	1,282	+30	+2.40	77,700	-
[155A]	26/02/09	1,322	1,322	1,252	1,252	-47	-3.62	86,100	-
[155A]	26/02/06	1,345	1,368	1,295	1,299	-56	-4.13	87,600	-
[155A]	26/02/05	1,320	1,367	1,312	1,355	+21	+1.57	57,200	-
[155A]	26/02/04	1,377	1,377	1,320	1,334	-51	-3.68	134,300	-
[155A]	26/02/03	1,443	1,443	1,380	1,385	-17	-1.21	65,300	-
[155A]	26/02/02	1,417	1,507	1,384	1,402	+15	+1.08	206,300	-
[155A]	26/01/30	1,398	1,399	1,358	1,387	+11	+0.80	44,900	-
[155A]	26/01/29	1,381	1,410	1,365	1,376	-16	-1.15	58,700	-
[155A]	26/01/28	1,406	1,412	1,370	1,392	-40	-2.79	93,600	-
[155A]	26/01/27	1,360	1,440	1,349	1,432	+62	+4.53	124,100	-
[155A]	26/01/26	1,386	1,412	1,356	1,370	-29	-2.07	93,600	-
[155A]	26/01/23	1,315	1,399	1,315	1,399	+91	+6.96	164,400	-
[155A]	26/01/22	1,353	1,375	1,293	1,308	-46	-3.40	96,700	-
[155A]	26/01/21	1,295	1,367	1,285	1,354	+35	+2.65	102,400	-
[155A]	26/01/20	1,316	1,327	1,295	1,319	+4	+0.30	78,400	-
[155A]	26/01/19	1,343	1,349	1,313	1,315	-41	-3.02	60,200	-
[155A]	26/01/16	1,363	1,375	1,332	1,356	-4	-0.29	59,600	-
[155A]	26/01/15	1,322	1,369	1,310	1,360	+38	+2.87	112,000	-
[155A]	26/01/14	1,350	1,390	1,321	1,322	-28	-2.07	103,900	-
[155A]	26/01/13	1,360	1,363	1,314	1,350	+14	+1.05	106,400	-
[155A]	26/01/09	1,365	1,365	1,317	1,336	-28	-2.05	79,300	-
[155A]	26/01/08	1,334	1,382	1,320	1,364	+23	+1.72	112,400	-
[155A]	26/01/07	1,449	1,449	1,328	1,341	-105	-7.26	271,200	-
[155A]	26/01/06	1,364	1,462	1,364	1,446	+89	+6.56	188,500	-
[155A]	26/01/05	1,335	1,400	1,308	1,357	+25	+1.88	142,300	-
[155A]	25/12/30	1,354	1,369	1,311	1,332	-32	-2.35	81,800	-
[155A]	25/12/29	1,327	1,382	1,317	1,364	+52	+3.96	147,000	-
[155A]	25/12/26	1,290	1,347	1,290	1,312	+24	+1.86	228,400	-
[155A]	25/12/25	1,226	1,291	1,225	1,288	+52	+4.21	149,400	-
[155A]	25/12/24	1,202	1,261	1,200	1,236	+27	+2.23	177,300	-
[155A]	25/12/23	1,230	1,264	1,173	1,209	-26	-2.11	208,500	-
[155A]	25/12/22	1,286	1,290	1,202	1,235	-21	-1.67	147,800	-
[155A]	25/12/19	1,290	1,365	1,253	1,256	+6	+0.48	282,600	-
[155A]	25/12/18	1,250	1,272	1,230	1,250	-28	-2.19	78,600	-
[155A]	25/12/17	1,290	1,320	1,240	1,278	-22	-1.69	146,000	-
[155A]	25/12/16	1,395	1,401	1,286	1,300	-94	-6.74	163,500	-
[155A]	25/12/15	1,385	1,420	1,365	1,394	-21	-1.48	97,700	-
[155A]	25/12/12	1,452	1,460	1,398	1,415	-37	-2.55	125,300	-
[155A]	25/12/11	1,404	1,470	1,362	1,452	+32	+2.25	180,800	-
[155A]	25/12/10	1,455	1,497	1,402	1,420	-53	-3.60	267,700	-
[155A]	25/12/09	1,350	1,570	1,350	1,473	+131	+9.76	848,000	-
[155A]	25/12/08	1,340	1,376	1,320	1,342	+3	+0.22	124,800	-
[155A]	25/12/05	1,390	1,404	1,327	1,339	-53	-3.81	224,700	-
[155A]	25/12/04	1,457	1,500	1,361	1,392	-78	-5.31	366,000	-
[155A]	25/12/03	1,519	1,558	1,465	1,470	-56	-3.67	179,200	-
[155A]	25/12/02	1,575	1,618	1,457	1,526	-59	-3.72	450,900	-
[155A]	25/12/01	1,451	1,597	1,445	1,585	+113	+7.68	892,800	-
[155A]	25/11/28	1,489	1,526	1,426	1,472	-15	-1.01	819,400	-
[155A]	25/11/27	1,703	1,750	1,450	1,487	-200	-11.86	1,833,000	-
[155A]	25/11/26	1,549	1,687	1,487	1,687	+80	+4.98	1,597,500	-
[155A]	25/11/25	1,500	1,672	1,468	1,607	+167	+11.60	2,277,600	-
[155A]	25/11/21	1,336	1,468	1,302	1,440	+104	+7.78	829,700	-
[155A]	25/11/20	1,244	1,380	1,241	1,336	+103	+8.35	604,300	-
[155A]	25/11/19	1,200	1,279	1,164	1,233	+47	+3.96	268,200	-
[155A]	25/11/18	1,200	1,202	1,139	1,186	-23	-1.90	194,800	-
[155A]	25/11/17	1,179	1,210	1,125	1,209	+48	+4.13	169,700	-
[155A]	25/11/14	1,112	1,293	1,100	1,161	-11	-0.94	638,600	-
[155A]	25/11/13	1,177	1,191	1,155	1,172	-8	-0.68	155,400	-
[155A]	25/11/12	1,127	1,180	1,118	1,180	+51	+4.52	141,300	-
[155A]	25/11/11	1,120	1,129	1,109	1,129	+3	+0.27	69,100	-
[155A]	25/11/10	1,080	1,133	1,075	1,126	+49	+4.55	122,400	-
[155A]	25/11/07	1,074	1,093	1,041	1,077	-2	-0.19	100,000	-
[155A]	25/11/06	1,090	1,119	1,066	1,079	+5	+0.47	222,500	-
[155A]	25/11/05	1,055	1,077	1,024	1,074	+9	+0.85	118,200	-
[155A]	25/11/04	1,027	1,105	1,010	1,065	+39	+3.80	241,100	-
[155A]	25/10/31	1,045	1,055	1,013	1,026	-19	-1.82	61,200	-
[155A]	25/10/30	1,004	1,060	1,004	1,045	+41	+4.08	89,900	-
[155A]	25/10/29	1,031	1,039	1,002	1,004	-29	-2.81	64,700	-
[155A]	25/10/28	1,055	1,068	1,030	1,033	-11	-1.05	60,100	-
[155A]	25/10/27	1,085	1,085	1,037	1,044	-11	-1.04	108,100	-
[155A]	25/10/24	1,045	1,067	1,013	1,055	+6	+0.57	194,800	-
[155A]	25/10/23	1,022	1,083	1,012	1,049	+59	+5.96	381,400	-
[155A]	25/10/22	994	1,004	979	990	+1	+0.10	98,400	-
[155A]	25/10/21	975	1,001	950	989	+30	+3.13	132,400	-
[155A]	25/10/20	936	962	935	959	+37	+4.01	77,500	-
[155A]	25/10/17	948	949	919	922	-28	-2.95	108,900	-
[155A]	25/10/16	1,003	1,004	948	950	-52	-5.19	162,000	-
[155A]	25/10/15	966	1,011	966	1,002	+49	+5.14	184,700	-
[155A]	25/10/14	964	1,005	950	953	-39	-3.93	144,400	-
[155A]	25/10/10	1,003	1,042	985	992	-26	-2.55	214,200	-
[155A]	25/10/09	1,023	1,135	974	1,018	+25	+2.52	1,609,900	-
[155A]	25/10/08	937	999	936	993	+52	+5.53	254,300	-
[155A]	25/10/07	955	985	935	941	-43	-4.37	205,300	-
[155A]	25/10/06	948	1,040	946	984	+49	+5.24	472,100	-
[155A]	25/10/03	857	964	857	935	+74	+8.59	488,400	-
[155A]	25/10/02	885	904	857	861	-9	-1.03	177,300	-
[155A]	25/10/01	917	917	867	870	-60	-6.45	179,100	-
[155A]	25/09/30	974	990	923	930	-55	-5.58	316,800	-
[155A]	25/09/29	910	1,005	901	985	+97	+10.92	846,000	-
[155A]	25/09/26	873	894	861	888	+14	+1.60	99,700	-
[155A]	25/09/25	885	896	874	874	-3	-0.34	130,700	-
[155A]	25/09/24	904	904	858	877	-12	-1.35	186,600	-
[155A]	25/09/22	886	903	876	889	+8	+0.91	186,200	-
[155A]	25/09/19	890	896	859	881	-4	-0.45	223,100	-
[155A]	25/09/18	915	918	881	885	-21	-2.32	249,400	-
[155A]	25/09/17	900	915	891	906	-8	-0.88	267,200	-
[155A]	25/09/16	928	935	903	914	-20	-2.14	294,500	-
[155A]	25/09/12	1,000	1,000	930	934	-77	-7.62	513,900	-
[155A]	25/09/11	1,065	1,140	1,002	1,011	-39	-3.71	913,300	-
[155A]	25/09/10	1,061	1,087	1,014	1,050	-50	-4.55	753,200	-
[155A]	25/09/09	1,121	1,182	1,042	1,100	-21	-1.87	3,431,700	-
[155A]	25/09/08	1,005	1,121	991	1,121	+150	+15.45	2,843,500	-
[155A]	25/09/05	941	971	907	971	+150	+18.27	1,557,000	-