コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[160A]	26/10/29	1,862	1,875	1,855	1,875	+13.0	+0.70	6,900	6,726,374,912
[160A]	26/10/28	1,877	1,881	1,854	1,862	-11.0	-0.59	11,900	6,679,738,880
[160A]	26/10/27	1,889	1,890	1,856	1,873	-16.0	-0.85	7,800	6,719,200,256
[160A]	26/10/26	1,898	1,898	1,882	1,889	-1.0	-0.05	3,200	6,776,598,528
[160A]	26/10/23	1,894	1,894	1,851	1,890	-2.0	-0.11	22,800	6,780,186,112
[160A]	26/10/22	1,905	1,917	1,892	1,892	-12.0	-0.63	11,500	6,787,360,768
[160A]	26/10/21	1,917	1,917	1,903	1,904	+4.0	+0.21	1,900	6,830,409,728
[160A]	26/10/20	1,934	1,934	1,892	1,900	-36.0	-1.86	33,700	6,816,059,904
[160A]	26/10/19	1,925	1,945	1,922	1,936	-4.0	-0.21	5,500	6,945,206,272
[160A]	26/10/16	1,940	1,949	1,940	1,940	+6.0	+0.31	3,000	6,959,556,096
[160A]	26/10/15	1,959	1,960	1,934	1,934	-27.0	-1.38	11,900	6,938,031,616
[160A]	26/10/14	1,965	1,968	1,961	1,961	-15.0	-0.76	5,100	7,034,891,264
[160A]	26/10/13	1,976	1,976	1,953	1,976	+12.0	+0.61	8,800	7,088,702,464
[160A]	26/10/09	1,942	1,973	1,942	1,964	+22.0	+1.13	7,500	7,045,653,504
[160A]	26/10/08	1,952	1,967	1,942	1,942	-10.0	-0.51	6,700	6,966,730,752
[160A]	26/10/07	1,958	1,973	1,952	1,952	-5.0	-0.26	4,800	7,002,604,544
[160A]	26/10/06	1,934	1,957	1,934	1,957	+23.0	+1.19	4,100	7,020,541,952
[160A]	26/10/05	1,935	1,947	1,933	1,934	+4.0	+0.21	4,700	6,938,031,616
[160A]	26/10/02	1,980	1,980	1,930	1,930	-51.0	-2.57	11,500	6,923,681,792
[160A]	26/10/01	1,994	1,994	1,981	1,981	-10.0	-0.50	4,300	7,106,639,360
[160A]	26/09/30	1,978	2,002	1,978	1,991	+7.0	+0.35	7,300	7,142,513,152
[160A]	26/09/29	1,997	2,006	1,983	1,984	-6.0	-0.30	7,600	7,117,401,600
[160A]	26/09/28	2,029	2,029	1,990	1,990	-11.0	-0.55	16,400	7,138,926,080
[160A]	26/09/25	2,048	2,048	1,993	2,001	+7.0	+0.35	9,500	7,178,387,456
[160A]	26/09/24	1,998	2,015	1,994	1,994	+31.0	+1.58	26,600	7,153,275,392
[160A]	26/09/18	1,970	1,984	1,963	1,963	-2.0	-0.10	5,800	7,042,066,432
[160A]	26/09/17	1,951	1,983	1,951	1,965	+23.0	+1.18	2,900	7,049,241,088
[160A]	26/09/16	1,960	1,985	1,942	1,942	-7.0	-0.36	7,300	6,966,730,752
[160A]	26/09/15	1,944	1,960	1,938	1,949	+11.0	+0.57	5,700	6,991,842,816
[160A]	26/09/14	1,921	1,970	1,921	1,938	+17.0	+0.88	17,300	6,952,381,440
[160A]	26/09/11	1,926	1,938	1,920	1,921	-19.0	-0.98	6,700	6,891,395,584
[160A]	26/09/10	1,952	1,961	1,940	1,940	-12.0	-0.61	7,400	6,959,556,096
[160A]	26/09/09	1,967	1,967	1,952	1,952	-9.0	-0.46	3,000	7,002,604,544
[160A]	26/09/08	1,980	1,983	1,961	1,961	-15.0	-0.76	4,600	7,034,891,264
[160A]	26/09/07	1,965	1,976	1,965	1,976	+21.0	+1.07	3,700	7,088,702,464
[160A]	26/09/04	1,953	1,975	1,953	1,955	+1.0	+0.05	3,900	7,013,366,784
[160A]	26/09/03	1,953	1,976	1,951	1,954	+3.0	+0.15	5,100	7,009,779,712
[160A]	26/09/02	1,982	1,983	1,951	1,951	-41.0	-2.06	15,200	6,999,017,472
[160A]	26/09/01	2,001	2,005	1,992	1,992	-7.0	-0.35	7,700	7,146,100,736
[160A]	26/08/31	2,006	2,011	1,996	1,999	+8.0	+0.40	4,600	7,171,212,800
[160A]	26/08/28	1,991	2,006	1,991	1,991	+4.0	+0.20	2,700	7,142,513,152
[160A]	26/08/27	2,028	2,028	1,987	1,987	-16.0	-0.80	7,700	7,128,163,840
[160A]	26/08/26	2,023	2,031	2,001	2,003	-20.0	-0.99	5,600	7,185,562,112
[160A]	26/08/25	2,038	2,038	2,019	2,023	0	+0.00	4,900	7,257,310,208
[160A]	26/08/24	2,026	2,038	2,014	2,023	+1.0	+0.05	4,000	7,257,310,208
[160A]	26/08/21	2,027	2,027	1,996	2,022	-5.0	-0.25	8,900	7,253,722,624
[160A]	26/08/20	1,987	2,040	1,987	2,027	+50.0	+2.53	9,900	7,271,660,032
[160A]	26/08/19	1,989	2,018	1,961	1,977	-44.0	-2.18	22,900	7,092,290,048
[160A]	26/08/18	2,037	2,037	1,986	2,021	-16.0	-0.79	28,500	7,250,135,552
[160A]	26/08/17	2,006	2,078	2,000	2,037	-86.0	-4.05	40,300	7,307,533,824
[160A]	26/08/14	2,100	2,139	2,100	2,123	+23.0	+1.10	36,000	7,616,050,176
[160A]	26/08/13	2,079	2,163	2,079	2,100	+35.0	+1.69	16,000	7,533,539,840
[160A]	26/08/12	2,074	2,086	2,062	2,065	-9.0	-0.43	12,900	7,407,981,056
[160A]	26/08/10	2,004	2,074	2,004	2,074	+70.0	+3.49	11,100	7,440,267,776
[160A]	26/08/07	2,002	2,009	2,000	2,004	+2.0	+0.10	2,600	7,189,149,696
[160A]	26/08/06	2,015	2,020	1,991	2,002	-4.0	-0.20	5,700	7,181,975,040
[160A]	26/08/05	2,010	2,030	2,003	2,006	+8.0	+0.40	4,000	7,196,324,352
[160A]	26/08/04	2,008	2,025	1,990	1,998	-9.0	-0.45	8,500	7,167,625,216
[160A]	26/08/03	2,034	2,034	1,981	2,007	-37.0	-1.81	10,500	7,199,911,936
[160A]	26/07/31	2,030	2,073	2,030	2,044	+17.0	+0.84	5,500	7,332,645,376
[160A]	26/07/30	2,008	2,057	2,008	2,027	-30.0	-1.46	7,000	7,271,660,032
[160A]	26/07/29	2,068	2,068	2,008	2,057	-11.0	-0.53	16,500	7,379,281,920
[160A]	26/07/28	2,100	2,103	2,055	2,068	-20.0	-0.96	12,400	7,418,743,296
[160A]	26/07/27	2,071	2,088	2,064	2,088	+39.0	+1.90	8,500	7,490,491,392
[160A]	26/07/24	2,071	2,071	2,043	2,049	+6.0	+0.29	9,700	7,350,582,784
[160A]	26/07/23	2,035	2,051	2,035	2,043	+8.0	+0.39	6,500	7,329,058,304
[160A]	26/07/22	2,042	2,066	2,027	2,035	-15.0	-0.73	6,700	7,300,359,168
[160A]	26/07/21	2,039	2,065	2,033	2,050	+11.0	+0.54	9,700	7,354,169,856
[160A]	26/07/17	2,083	2,083	2,011	2,039	-25	-1.21	16,700	-
[160A]	26/07/16	2,080	2,100	2,064	2,064	-34	-1.62	9,500	-
[160A]	26/07/15	2,080	2,098	2,060	2,098	+22	+1.06	6,000	-
[160A]	26/07/14	2,072	2,080	2,045	2,076	+4	+0.19	8,400	-
[160A]	26/07/13	2,048	2,099	2,048	2,072	+32	+1.57	17,700	-
[160A]	26/07/10	2,016	2,050	1,997	2,040	+10	+0.49	17,300	-
[160A]	26/07/09	2,004	2,030	2,001	2,030	+14	+0.69	5,500	-
[160A]	26/07/08	2,022	2,022	2,000	2,016	0	0.00	9,200	-
[160A]	26/07/07	2,020	2,031	1,998	2,016	+6	+0.30	13,400	-
[160A]	26/07/06	2,022	2,030	1,996	2,010	+10	+0.50	16,000	-
[160A]	26/07/03	1,971	2,000	1,970	2,000	+30	+1.52	11,100	-
[160A]	26/07/02	1,958	1,997	1,958	1,970	+30	+1.55	5,800	-
[160A]	26/07/01	1,944	1,949	1,934	1,940	-4	-0.21	4,600	-
[160A]	26/06/30	1,972	1,978	1,922	1,944	-24	-1.22	8,700	-
[160A]	26/06/29	1,934	1,975	1,934	1,968	+53	+2.77	9,800	-
[160A]	26/06/26	1,930	1,930	1,894	1,915	-12	-0.62	21,400	-
[160A]	26/06/25	1,951	1,960	1,927	1,927	-5	-0.26	6,300	-
[160A]	26/06/24	1,930	1,960	1,921	1,932	+15	+0.78	5,300	-
[160A]	26/06/23	1,975	1,975	1,917	1,917	-58	-2.94	19,800	-
[160A]	26/06/22	1,972	2,000	1,958	1,975	+5	+0.25	12,200	-
[160A]	26/06/19	1,990	1,990	1,935	1,970	+7	+0.36	9,400	-
[160A]	26/06/18	1,998	1,998	1,950	1,963	-13	-0.66	11,400	-
[160A]	26/06/17	1,935	2,000	1,935	1,976	+42	+2.17	10,100	-
[160A]	26/06/16	1,962	1,962	1,925	1,934	-9	-0.46	7,500	-
[160A]	26/06/15	1,937	1,953	1,931	1,943	+21	+1.09	16,000	-
[160A]	26/06/12	1,927	1,941	1,880	1,922	+6	+0.31	25,900	-
[160A]	26/06/11	2,000	2,000	1,910	1,916	-85	-4.25	51,800	-
[160A]	26/06/10	2,002	2,035	1,999	2,001	0	0.00	10,600	-
[160A]	26/06/09	1,999	2,028	1,999	2,001	+10	+0.50	4,600	-
[160A]	26/06/08	1,978	2,013	1,972	1,991	-17	-0.85	11,700	-
[160A]	26/06/05	1,980	2,040	1,980	2,008	+42	+2.14	11,300	-
[160A]	26/06/04	1,966	1,983	1,929	1,966	-25	-1.26	16,500	-
[160A]	26/06/03	1,988	2,003	1,952	1,991	+5	+0.25	36,100	-
[160A]	26/06/02	2,020	2,020	1,950	1,986	-44	-2.17	29,400	-
[160A]	26/06/01	2,102	2,102	2,001	2,030	-73	-3.47	25,800	-
[160A]	26/05/29	2,106	2,128	2,103	2,103	-19	-0.90	6,800	-
[160A]	26/05/28	2,132	2,132	2,104	2,122	-11	-0.52	3,000	-
[160A]	26/05/27	2,099	2,133	2,051	2,133	+51	+2.45	12,700	-
[160A]	26/05/26	2,138	2,138	2,058	2,082	-38	-1.79	14,100	-
[160A]	26/05/25	2,150	2,150	2,120	2,120	0	0.00	16,600	-
[160A]	26/05/22	2,143	2,143	2,076	2,120	-23.0	-1.07	16,600	-
[160A]	26/05/21	2,156	2,159	2,118	2,143	+23.0	+1.08	9,600	-
[160A]	26/05/20	2,140	2,190	2,047	2,120	-63.0	-2.89	22,500	-
[160A]	26/05/19	2,198	2,225	2,145	2,183	-11.0	-0.50	14,000	-
[160A]	26/05/18	2,119	2,255	2,082	2,194	+235.0	+12.00	63,400	-
[160A]	26/05/15	1,970	1,991	1,928	1,959	+9.0	+0.46	19,500	-
[160A]	26/05/14	2,019	2,019	1,937	1,950	-45.0	-2.26	16,400	-
[160A]	26/05/13	1,967	2,000	1,967	1,995	+18.0	+0.91	8,500	-
[160A]	26/05/12	2,002	2,002	1,977	1,977	-25.0	-1.25	12,100	-
[160A]	26/05/11	2,021	2,030	2,001	2,002	-19.0	-0.94	12,300	-
[160A]	26/05/08	2,026	2,049	2,015	2,021	+4.0	+0.20	7,900	-
[160A]	26/05/07	2,002	2,024	1,988	2,017	+25.0	+1.26	11,400	-
[160A]	26/05/01	1,990	1,994	1,970	1,992	+2.0	+0.10	19,400	-
[160A]	26/04/30	2,032	2,032	1,990	1,990	-43.0	-2.12	21,300	-
[160A]	26/04/28	2,031	2,046	2,015	2,033	-6.0	-0.29	6,200	-
[160A]	26/04/27	2,054	2,060	2,034	2,039	-37	-1.78	20,400	-
[160A]	26/04/24	2,113	2,113	2,065	2,076	-14	-0.67	14,200	-
[160A]	26/04/23	2,149	2,149	2,080	2,090	-20	-0.95	16,100	-
[160A]	26/04/22	2,127	2,156	2,106	2,110	-33	-1.54	9,500	-
[160A]	26/04/21	2,169	2,169	2,138	2,143	-22	-1.02	43,700	-
[160A]	26/04/20	2,143	2,165	2,091	2,165	+5	+0.23	18,400	-
[160A]	26/04/17	2,148	2,179	2,143	2,160	+12	+0.56	10,100	-
[160A]	26/04/16	2,170	2,195	2,148	2,148	-31	-1.42	14,000	-
[160A]	26/04/15	2,199	2,202	2,152	2,179	+1	+0.05	11,400	-
[160A]	26/04/14	2,160	2,189	2,150	2,178	+34	+1.59	10,700	-
[160A]	26/04/13	2,192	2,192	2,135	2,144	-20	-0.92	6,000	-
[160A]	26/04/10	2,193	2,219	2,151	2,164	-29	-1.32	41,400	-
[160A]	26/04/09	2,237	2,237	2,182	2,193	-23	-1.04	9,200	-
[160A]	26/04/08	2,195	2,230	2,189	2,216	+58	+2.69	9,000	-
[160A]	26/04/07	2,142	2,180	2,142	2,158	+30	+1.41	9,800	-
[160A]	26/04/06	2,117	2,150	2,117	2,128	+8	+0.38	6,900	-
[160A]	26/04/03	2,165	2,165	2,115	2,120	-13	-0.61	4,800	-
[160A]	26/04/02	2,191	2,204	2,124	2,133	-47	-2.16	9,700	-
[160A]	26/04/01	2,123	2,180	2,101	2,180	+91	+4.36	10,600	-
[160A]	26/03/31	2,084	2,110	2,065	2,089	-2	-0.10	23,900	-
[160A]	26/03/30	2,100	2,100	2,060	2,091	-83	-3.82	12,700	-
[160A]	26/03/27	2,153	2,200	2,151	2,174	-9	-0.41	17,100	-
[160A]	26/03/26	2,220	2,234	2,168	2,183	-21	-0.95	13,500	-
[160A]	26/03/25	2,194	2,221	2,182	2,204	+60	+2.80	13,000	-
[160A]	26/03/24	2,140	2,177	2,110	2,144	+24	+1.13	56,200	-
[160A]	26/03/23	2,135	2,195	2,105	2,120	-80	-3.64	21,700	-
[160A]	26/03/19	2,285	2,285	2,200	2,200	-106	-4.60	20,900	-
[160A]	26/03/18	2,249	2,369	2,249	2,306	+65	+2.90	13,200	-
[160A]	26/03/17	2,272	2,300	2,239	2,241	-15	-0.66	10,500	-
[160A]	26/03/16	2,300	2,303	2,248	2,256	-38	-1.66	9,500	-
[160A]	26/03/13	2,342	2,342	2,288	2,294	-41	-1.76	12,600	-
[160A]	26/03/12	2,388	2,390	2,306	2,335	-15	-0.64	18,000	-
[160A]	26/03/11	2,350	2,396	2,350	2,350	+3	+0.13	10,600	-
[160A]	26/03/10	2,314	2,415	2,295	2,347	+75	+3.30	19,100	-
[160A]	26/03/09	2,295	2,301	2,249	2,272	-87	-3.69	18,000	-
[160A]	26/03/06	2,320	2,360	2,301	2,359	+39	+1.68	6,000	-
[160A]	26/03/05	2,315	2,385	2,308	2,320	+85	+3.80	13,700	-
[160A]	26/03/04	2,287	2,300	2,225	2,235	-102	-4.36	31,800	-
[160A]	26/03/03	2,411	2,419	2,337	2,337	-85	-3.51	26,200	-
[160A]	26/03/02	2,436	2,465	2,410	2,422	-52	-2.10	17,900	-
[160A]	26/02/27	2,466	2,482	2,460	2,474	+26	+1.06	7,700	-
[160A]	26/02/26	2,418	2,472	2,418	2,448	+24	+0.99	18,600	-
[160A]	26/02/25	2,490	2,493	2,424	2,424	-62	-2.49	18,300	-
[160A]	26/02/24	2,507	2,514	2,421	2,486	-16	-0.64	26,900	-
[160A]	26/02/20	2,552	2,552	2,449	2,502	-43	-1.69	20,900	-
[160A]	26/02/19	2,598	2,598	2,545	2,545	-25	-0.97	18,800	-
[160A]	26/02/18	2,517	2,570	2,511	2,570	+68	+2.72	14,800	-
[160A]	26/02/17	2,490	2,519	2,472	2,502	+16	+0.64	13,800	-
[160A]	26/02/16	2,500	2,519	2,451	2,486	+86	+3.58	43,500	-
[160A]	26/02/13	2,450	2,450	2,385	2,400	-53	-2.16	17,700	-
[160A]	26/02/12	2,449	2,472	2,440	2,453	+15	+0.62	13,200	-
[160A]	26/02/10	2,370	2,450	2,370	2,438	+72	+3.04	10,700	-
[160A]	26/02/09	2,375	2,400	2,365	2,366	+1	+0.04	15,200	-
[160A]	26/02/06	2,400	2,400	2,349	2,365	-23	-0.96	13,100	-
[160A]	26/02/05	2,367	2,405	2,335	2,388	+21	+0.89	16,100	-
[160A]	26/02/04	2,367	2,378	2,354	2,367	-8	-0.34	15,300	-
[160A]	26/02/03	2,375	2,388	2,365	2,375	+9	+0.38	9,900	-
[160A]	26/02/02	2,420	2,420	2,365	2,366	-22	-0.92	15,700	-
[160A]	26/01/30	2,380	2,399	2,378	2,388	+8	+0.34	8,000	-
[160A]	26/01/29	2,406	2,406	2,376	2,380	-40	-1.65	18,000	-
[160A]	26/01/28	2,422	2,422	2,400	2,420	-2	-0.08	16,000	-
[160A]	26/01/27	2,457	2,457	2,409	2,422	+1	+0.04	10,000	-
[160A]	26/01/26	2,450	2,475	2,418	2,421	-50	-2.02	26,600	-
[160A]	26/01/23	2,488	2,496	2,440	2,471	-40	-1.59	38,400	-
[160A]	26/01/22	2,559	2,559	2,491	2,511	+1	+0.04	10,300	-
[160A]	26/01/21	2,530	2,546	2,495	2,510	-45	-1.76	16,600	-
[160A]	26/01/20	2,609	2,609	2,540	2,555	-20	-0.78	13,300	-
[160A]	26/01/19	2,596	2,604	2,575	2,575	-21	-0.81	7,600	-
[160A]	26/01/16	2,617	2,617	2,566	2,596	-22	-0.84	10,400	-
[160A]	26/01/15	2,569	2,618	2,552	2,618	+47	+1.83	10,000	-
[160A]	26/01/14	2,625	2,625	2,551	2,571	-37	-1.42	16,300	-
[160A]	26/01/13	2,680	2,680	2,600	2,608	-22	-0.84	19,100	-
[160A]	26/01/09	2,589	2,630	2,577	2,630	+41	+1.58	11,900	-
[160A]	26/01/08	2,595	2,652	2,585	2,589	+22	+0.86	33,700	-
[160A]	26/01/07	2,552	2,582	2,549	2,567	+15	+0.59	9,100	-
[160A]	26/01/06	2,563	2,610	2,552	2,552	-11	-0.43	7,800	-
[160A]	26/01/05	2,599	2,606	2,512	2,563	-20	-0.77	22,400	-
[160A]	25/12/30	2,618	2,644	2,581	2,583	-34	-1.30	12,400	-
[160A]	25/12/29	2,624	2,625	2,575	2,617	-13	-0.49	18,200	-
[160A]	25/12/26	2,678	2,678	2,592	2,630	+2	+0.08	27,400	-
[160A]	25/12/25	2,566	2,637	2,531	2,628	+87	+3.42	31,000	-
[160A]	25/12/24	2,525	2,580	2,511	2,541	+33	+1.32	14,400	-
[160A]	25/12/23	2,478	2,519	2,478	2,508	+30	+1.21	13,700	-
[160A]	25/12/22	2,533	2,533	2,465	2,478	-34	-1.35	17,000	-
[160A]	25/12/19	2,400	2,524	2,400	2,512	+116	+4.84	24,000	-
[160A]	25/12/18	2,389	2,414	2,386	2,396	+6	+0.25	10,100	-
[160A]	25/12/17	2,420	2,420	2,380	2,390	-30	-1.24	16,100	-
[160A]	25/12/16	2,420	2,420	2,391	2,420	0	0.00	6,100	-
[160A]	25/12/15	2,393	2,431	2,381	2,420	+4	+0.17	18,000	-
[160A]	25/12/12	2,383	2,433	2,381	2,416	+34	+1.43	19,300	-
[160A]	25/12/11	2,414	2,419	2,380	2,382	-32	-1.33	20,900	-
[160A]	25/12/10	2,400	2,425	2,398	2,414	+14	+0.58	16,800	-
[160A]	25/12/09	2,445	2,457	2,395	2,400	-57	-2.32	24,500	-
[160A]	25/12/08	2,407	2,460	2,407	2,457	+52	+2.16	14,000	-
[160A]	25/12/05	2,454	2,463	2,389	2,405	-65	-2.63	31,200	-
[160A]	25/12/04	2,378	2,470	2,371	2,470	+70	+2.92	38,400	-
[160A]	25/12/03	2,420	2,435	2,361	2,400	-23	-0.95	48,700	-
[160A]	25/12/02	2,400	2,433	2,400	2,423	+6	+0.25	41,700	-
[160A]	25/12/01	2,398	2,455	2,391	2,417	-15	-0.62	178,800	-
[160A]	25/11/28	2,406	2,475	2,400	2,432	-24	-0.98	86,500	-
[160A]	25/11/27	2,503	2,533	2,445	2,456	-97	-3.80	46,000	-
[160A]	25/11/26	2,548	2,574	2,537	2,553	-8	-0.31	12,400	-
[160A]	25/11/25	2,550	2,570	2,514	2,561	+24	+0.95	14,500	-
[160A]	25/11/21	2,424	2,560	2,424	2,537	+13	+0.52	29,300	-
[160A]	25/11/20	2,605	2,605	2,520	2,524	-31	-1.21	23,300	-
[160A]	25/11/19	2,631	2,631	2,540	2,555	-96	-3.62	34,200	-
[160A]	25/11/18	2,657	2,716	2,614	2,651	+1	+0.04	35,300	-
[160A]	25/11/17	2,617	2,684	2,603	2,650	+37	+1.42	66,600	-
[160A]	25/11/14	2,653	2,700	2,611	2,613	-69	-2.57	33,000	-
[160A]	25/11/13	2,712	2,720	2,659	2,682	-56	-2.05	42,700	-
[160A]	25/11/12	2,732	2,782	2,703	2,738	+22	+0.81	28,000	-
[160A]	25/11/11	2,712	2,783	2,706	2,716	+6	+0.22	16,900	-
[160A]	25/11/10	2,650	2,729	2,649	2,710	+40	+1.50	40,900	-
[160A]	25/11/07	2,701	2,729	2,650	2,670	-63	-2.31	35,400	-
[160A]	25/11/06	2,751	2,764	2,723	2,733	-66	-2.36	22,400	-
[160A]	25/11/05	2,770	2,799	2,708	2,799	-21	-0.74	26,800	-
[160A]	25/11/04	2,960	2,960	2,728	2,820	-140	-4.73	72,500	-
[160A]	25/10/31	2,911	2,966	2,900	2,960	+59	+2.03	9,700	-
[160A]	25/10/30	2,866	2,937	2,866	2,901	+11	+0.38	13,200	-
[160A]	25/10/29	3,015	3,015	2,881	2,890	-175	-5.71	48,300	-
[160A]	25/10/28	3,070	3,070	3,000	3,065	-5	-0.16	28,400	-
[160A]	25/10/27	3,045	3,080	3,035	3,070	+35	+1.15	25,600	-
[160A]	25/10/24	3,130	3,150	3,015	3,035	-85	-2.72	30,300	-
[160A]	25/10/23	3,240	3,240	3,120	3,120	-100	-3.11	8,800	-
[160A]	25/10/22	3,185	3,235	3,170	3,220	+60	+1.90	17,100	-
[160A]	25/10/21	3,150	3,195	3,100	3,160	+65	+2.10	14,700	-
[160A]	25/10/20	3,105	3,140	3,065	3,095	+15	+0.49	31,600	-
[160A]	25/10/17	3,160	3,160	3,075	3,080	-80	-2.53	14,700	-
[160A]	25/10/16	3,265	3,270	3,080	3,160	-85	-2.62	29,300	-
[160A]	25/10/15	3,200	3,275	3,200	3,245	+70	+2.20	18,100	-
[160A]	25/10/14	3,245	3,305	3,110	3,175	-210	-6.20	58,100	-
[160A]	25/10/10	3,445	3,470	3,310	3,385	-95	-2.73	23,500	-
[160A]	25/10/09	3,525	3,550	3,420	3,480	+25	+0.72	20,800	-
[160A]	25/10/08	3,345	3,470	3,325	3,455	+140	+4.22	29,400	-
[160A]	25/10/07	3,360	3,360	3,205	3,315	-60	-1.78	32,200	-
[160A]	25/10/06	3,270	3,430	3,195	3,375	+335	+11.02	53,800	-
[160A]	25/10/03	2,967	3,070	2,926	3,040	+10	+0.33	11,000	-
[160A]	25/10/02	3,160	3,160	2,986	3,030	-40	-1.30	22,500	-
[160A]	25/10/01	3,180	3,180	3,055	3,070	-145	-4.51	19,900	-
[160A]	25/09/30	3,255	3,275	3,180	3,215	-80	-2.43	12,100	-
[160A]	25/09/29	3,350	3,365	3,255	3,295	+140	+4.44	16,500	-
[160A]	25/09/26	3,160	3,235	3,150	3,155	+15	+0.48	10,500	-
[160A]	25/09/25	3,200	3,235	3,140	3,140	-60	-1.88	18,700	-
[160A]	25/09/24	3,190	3,200	3,105	3,200	+50	+1.59	12,400	-
[160A]	25/09/22	3,180	3,180	3,125	3,150	+40	+1.29	10,100	-
[160A]	25/09/19	3,160	3,195	3,030	3,110	+10	+0.32	25,800	-
[160A]	25/09/18	3,045	3,115	3,045	3,100	+80	+2.65	12,400	-
[160A]	25/09/17	3,040	3,050	2,999	3,020	-20	-0.66	9,900	-
[160A]	25/09/16	3,060	3,085	3,025	3,040	-20	-0.65	10,700	-
[160A]	25/09/12	3,180	3,210	3,035	3,060	-120	-3.77	40,400	-
[160A]	25/09/11	3,305	3,355	3,145	3,180	-55	-1.70	32,500	-
[160A]	25/09/10	3,135	3,265	3,135	3,235	+100	+3.19	17,100	-
[160A]	25/09/09	3,300	3,340	3,125	3,135	-70	-2.18	20,900	-
[160A]	25/09/08	3,110	3,230	3,100	3,205	+110	+3.55	19,500	-
[160A]	25/09/05	3,085	3,145	3,085	3,095	+10	+0.32	10,100	-