コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[162A]	26/10/29	16,100	16,100	15,925	15,925	-5.0	-0.03	66	-
[162A]	26/10/28	15,970	15,970	15,930	15,930	+280.0	+1.79	115	-
[162A]	26/10/27	15,645	15,650	15,645	15,650	+280.0	+1.82	11	-
[162A]	26/10/26	15,515	15,545	15,370	15,370	-260.0	-1.66	112	-
[162A]	26/10/23	15,350	15,630	15,200	15,630	-120.0	-0.76	28	-
[162A]	26/10/22	16,275	16,275	15,750	15,750	-345.0	-2.14	60	-
[162A]	26/10/21	16,460	16,460	16,095	16,095	-125.0	-0.77	44	-
[162A]	26/10/20	16,400	16,400	16,205	16,220	-185.0	-1.13	8	-
[162A]	26/10/19	15,995	16,405	15,995	16,405	+10.0	+0.06	326	-
[162A]	26/10/16	16,430	16,500	16,300	16,395	+95.0	+0.58	123	-
[162A]	26/10/15	16,895	16,895	16,185	16,300	-995.0	-5.75	28	-
[162A]	26/10/14	－	－	－	17,295	－	－	0	-
[162A]	26/10/13	17,480	17,480	17,180	17,295	-315.0	-1.79	9	-
[162A]	26/10/09	17,330	17,610	17,330	17,610	-120.0	-0.68	82	-
[162A]	26/10/08	17,900	17,900	17,620	17,730	-225.0	-1.25	69	-
[162A]	26/10/07	18,150	18,180	17,955	17,955	-170.0	-0.94	250	-
[162A]	26/10/06	17,960	18,125	17,930	18,125	+205.0	+1.14	97	-
[162A]	26/10/05	17,845	18,000	17,845	17,920	+410.0	+2.34	638	-
[162A]	26/10/02	17,480	17,550	17,460	17,510	+30.0	+0.17	136	-
[162A]	26/10/01	17,200	17,485	17,170	17,480	+330.0	+1.92	1,932	-
[162A]	26/09/30	17,060	17,150	17,060	17,150	+320.0	+1.90	132	-
[162A]	26/09/29	16,900	16,900	16,830	16,830	-70.0	-0.41	37	-
[162A]	26/09/28	17,150	17,155	16,900	16,900	-205.0	-1.20	46	-
[162A]	26/09/25	16,900	17,105	16,900	17,105	+215.0	+1.27	788	-
[162A]	26/09/24	16,815	17,050	16,675	16,890	+240.0	+1.44	232	-
[162A]	26/09/18	16,645	16,650	16,480	16,650	+160.0	+0.97	26	-
[162A]	26/09/17	16,520	16,600	16,490	16,490	+55.0	+0.33	20	-
[162A]	26/09/16	16,375	16,435	16,330	16,435	+195.0	+1.20	811	-
[162A]	26/09/15	16,110	16,335	16,110	16,240	-35.0	-0.22	980	-
[162A]	26/09/14	16,055	16,275	16,040	16,275	-150.0	-0.91	35	-
[162A]	26/09/11	15,985	16,425	15,585	16,425	+40.0	+0.24	1,106	-
[162A]	26/09/10	16,495	16,495	16,265	16,385	-110.0	-0.67	483	-
[162A]	26/09/09	16,450	16,575	16,450	16,495	+95.0	+0.58	124	-
[162A]	26/09/08	17,000	17,000	16,400	16,400	-650.0	-3.81	1,084	-
[162A]	26/09/07	16,875	17,050	16,875	17,050	+300.0	+1.79	52	-
[162A]	26/09/04	16,480	16,750	16,480	16,750	+250.0	+1.52	2,183	-
[162A]	26/09/03	16,700	16,700	16,500	16,500	-60.0	-0.36	760	-
[162A]	26/09/02	16,870	16,870	16,520	16,560	-470.0	-2.76	121	-
[162A]	26/09/01	17,140	17,200	17,030	17,030	-155.0	-0.90	89	-
[162A]	26/08/31	17,020	17,185	17,000	17,185	-65.0	-0.38	745	-
[162A]	26/08/28	17,140	17,365	17,140	17,250	+140.0	+0.82	921	-
[162A]	26/08/27	17,215	17,215	17,045	17,110	+10.0	+0.06	43	-
[162A]	26/08/26	17,000	17,100	17,000	17,100	+70.0	+0.41	8	-
[162A]	26/08/25	17,045	17,045	16,870	17,030	+10.0	+0.06	43	-
[162A]	26/08/24	17,055	17,150	17,020	17,020	+25.0	+0.15	47	-
[162A]	26/08/21	17,000	17,010	16,915	16,995	-45.0	-0.26	802	-
[162A]	26/08/20	16,940	17,110	16,940	17,040	+120.0	+0.71	306	-
[162A]	26/08/19	17,250	17,250	16,895	16,920	-730.0	-4.14	1,224	-
[162A]	26/08/18	18,080	18,080	17,650	17,650	-290.0	-1.62	377	-
[162A]	26/08/17	18,130	18,130	17,900	17,940	-95.0	-0.53	33	-
[162A]	26/08/14	17,840	18,180	17,840	18,035	+215.0	+1.21	154	-
[162A]	26/08/13	17,805	17,950	17,805	17,820	+100.0	+0.56	99	-
[162A]	26/08/12	17,505	17,720	17,465	17,720	+215.0	+1.23	39	-
[162A]	26/08/10	17,385	17,505	17,340	17,505	+145.0	+0.84	37	-
[162A]	26/08/07	17,400	17,450	17,250	17,360	-140.0	-0.80	37	-
[162A]	26/08/06	17,530	17,530	17,400	17,500	-100.0	-0.57	117	-
[162A]	26/08/05	17,350	17,600	17,350	17,600	+640.0	+3.77	2,067	-
[162A]	26/08/04	17,055	17,100	16,905	16,960	-220.0	-1.28	243	-
[162A]	26/08/03	16,950	17,180	16,625	17,180	-140.0	-0.81	913	-
[162A]	26/07/31	16,850	17,405	16,850	17,320	+870.0	+5.29	140	-
[162A]	26/07/30	16,385	16,600	16,350	16,450	+50.0	+0.30	57	-
[162A]	26/07/29	16,620	16,620	16,050	16,400	-10.0	-0.06	576	-
[162A]	26/07/28	16,750	16,750	16,300	16,410	-735.0	-4.29	65	-
[162A]	26/07/27	17,050	17,145	16,845	17,145	+300.0	+1.78	147	-
[162A]	26/07/24	17,115	17,115	16,815	16,845	-350.0	-2.04	71	-
[162A]	26/07/23	17,255	17,375	17,195	17,195	-60.0	-0.35	328	-
[162A]	26/07/22	17,200	17,395	17,200	17,255	+370.0	+2.19	170	-
[162A]	26/07/21	16,705	16,925	16,465	16,885	+360.0	+2.18	1,187	-
[162A]	26/07/17	16,845	16,845	16,200	16,525	-625	-3.64	2,306	-
[162A]	26/07/16	17,370	17,440	17,150	17,150	-350	-2.00	373	-
[162A]	26/07/15	17,330	17,500	17,300	17,500	+320	+1.86	104	-
[162A]	26/07/14	17,205	17,280	17,050	17,180	-425	-2.41	392	-
[162A]	26/07/13	17,870	17,870	17,215	17,605	-320	-1.79	973	-
[162A]	26/07/10	17,750	17,990	17,750	17,925	+360	+2.05	777	-
[162A]	26/07/09	17,590	17,700	17,565	17,565	+195	+1.12	15	-
[162A]	26/07/08	17,475	17,745	17,370	17,370	-505	-2.83	223	-
[162A]	26/07/07	18,150	18,325	17,875	17,875	-305	-1.68	133	-
[162A]	26/07/06	18,500	18,565	18,170	18,180	+10	+0.06	1,790	-
[162A]	26/07/03	17,770	18,170	17,600	18,170	0	0.00	166	-
[162A]	26/07/02	18,000	18,215	17,885	18,170	-230	-1.25	663	-
[162A]	26/07/01	18,235	18,485	18,180	18,400	+305	+1.69	833	-
[162A]	26/06/30	18,110	18,110	17,800	18,095	-190	-1.04	1,889	-
[162A]	26/06/29	17,985	18,285	17,500	18,285	+380	+2.12	1,388	-
[162A]	26/06/26	18,195	18,195	17,650	17,905	-300	-1.65	1,159	-
[162A]	26/06/25	18,175	18,390	18,000	18,205	+305	+1.70	1,340	-
[162A]	26/06/24	17,995	18,030	17,700	17,900	-220	-1.21	2,592	-
[162A]	26/06/23	18,735	18,735	18,030	18,120	-665	-3.54	2,101	-
[162A]	26/06/22	18,175	18,785	18,175	18,785	+675	+3.73	3,469	-
[162A]	26/06/19	18,320	18,880	18,100	18,110	-60	-0.33	1,058	-
[162A]	26/06/18	18,090	18,300	18,090	18,170	+330	+1.85	986	-
[162A]	26/06/17	17,585	17,860	17,555	17,840	+170	+0.96	41	-
[162A]	26/06/16	17,615	18,000	17,515	17,670	+150	+0.86	872	-
[162A]	26/06/15	17,200	17,695	17,200	17,520	+720	+4.29	273	-
[162A]	26/06/12	16,795	17,350	16,790	16,800	+405	+2.47	214	-
[162A]	26/06/11	16,270	16,515	15,950	16,395	-275	-1.65	356	-
[162A]	26/06/10	16,935	16,935	16,490	16,670	-500	-2.91	439	-
[162A]	26/06/09	17,230	17,230	16,765	17,170	+285	+1.69	2,086	-
[162A]	26/06/08	17,100	17,100	16,680	16,885	-615	-3.51	600	-
[162A]	26/06/05	17,715	17,715	17,400	17,500	-270	-1.52	579	-
[162A]	26/06/04	17,790	17,855	17,700	17,770	-125	-0.70	1,287	-
[162A]	26/06/03	17,655	18,110	17,655	17,895	+495	+2.84	776	-
[162A]	26/06/02	17,655	17,655	17,145	17,400	-470	-2.63	2,542	-
[162A]	26/06/01	17,915	18,015	17,700	17,870	-260	-1.43	778	-
[162A]	26/05/29	17,630	18,130	17,630	18,130	+900	+5.22	782	-
[162A]	26/05/28	17,225	17,580	17,200	17,230	-200	-1.15	456	-
[162A]	26/05/27	17,800	17,820	17,405	17,430	-220	-1.25	1,113	-
[162A]	26/05/26	17,775	17,775	17,530	17,650	-50	-0.28	1,513	-
[162A]	26/05/25	17,330	17,760	17,330	17,700	+625	+3.66	414	-
[162A]	26/05/22	16,850	17,105	16,705	17,075	+470.0	+2.83	1,657	-
[162A]	26/05/21	16,210	16,605	16,210	16,605	+765.0	+4.83	34	-
[162A]	26/05/20	16,000	16,010	15,800	15,840	-280.0	-1.74	1,499	-
[162A]	26/05/19	16,400	16,605	16,120	16,120	-240.0	-1.47	1,363	-
[162A]	26/05/18	16,580	16,640	16,360	16,360	-310.0	-1.86	799	-
[162A]	26/05/15	17,160	17,295	16,630	16,670	-310.0	-1.83	387	-
[162A]	26/05/14	17,270	17,665	16,980	16,980	-20.0	-0.12	575	-
[162A]	26/05/13	16,660	17,010	16,660	17,000	-60.0	-0.35	9,756	-
[162A]	26/05/12	17,055	17,155	16,790	17,060	+225.0	+1.34	103	-
[162A]	26/05/11	16,925	16,925	16,800	16,835	-25.0	-0.15	53	-
[162A]	26/05/08	16,615	16,880	16,605	16,860	+170.0	+1.02	761	-
[162A]	26/05/07	17,115	17,115	16,395	16,690	+775.0	+4.87	211	-
[162A]	26/05/01	16,000	16,000	15,915	15,915	+5.0	+0.03	212	-
[162A]	26/04/30	15,900	15,920	15,800	15,910	+80.0	+0.51	246	-
[162A]	26/04/28	15,920	15,920	15,720	15,830	-70.0	-0.44	244	-
[162A]	26/04/27	15,930	16,060	15,685	15,900	+600	+3.92	789	-
[162A]	26/04/24	15,540	15,540	15,240	15,300	-25	-0.16	407	-
[162A]	26/04/23	15,550	15,550	15,200	15,325	-130	-0.84	860	-
[162A]	26/04/22	15,505	15,505	15,360	15,455	-75	-0.48	814	-
[162A]	26/04/21	15,540	15,560	15,530	15,530	+65	+0.42	1,179	-
[162A]	26/04/20	15,390	15,480	15,360	15,465	+335	+2.21	923	-
[162A]	26/04/17	15,445	15,445	15,130	15,130	-370	-2.39	330	-
[162A]	26/04/16	15,250	15,500	15,105	15,500	+415	+2.75	771	-
[162A]	26/04/15	15,235	15,235	15,085	15,085	+135	+0.90	536	-
[162A]	26/04/14	14,950	15,000	14,950	14,950	+250	+1.70	43	-
[162A]	26/04/13	14,600	14,785	14,600	14,700	-30	-0.20	538	-
[162A]	26/04/10	14,560	14,755	14,560	14,730	-80	-0.54	1,072	-
[162A]	26/04/09	14,520	14,810	14,500	14,810	+55	+0.37	4,871	-
[162A]	26/04/08	14,100	14,755	14,100	14,755	+955	+6.92	1,012	-
[162A]	26/04/07	13,835	13,835	13,755	13,800	+35	+0.25	315	-
[162A]	26/04/06	13,855	13,860	13,730	13,765	+45	+0.33	137	-
[162A]	26/04/03	13,770	13,775	13,590	13,720	+220	+1.63	558	-
[162A]	26/04/02	14,085	14,085	13,500	13,500	-285	-2.07	1,354	-
[162A]	26/04/01	14,090	14,090	13,610	13,785	+595	+4.51	121	-
[162A]	26/03/31	13,100	13,280	12,980	13,190	-30	-0.23	6,336	-
[162A]	26/03/30	13,355	13,355	13,000	13,220	-435	-3.19	447	-
[162A]	26/03/27	13,630	13,765	13,460	13,655	-145	-1.05	1,273	-
[162A]	26/03/26	13,935	13,935	13,800	13,800	-40	-0.29	520	-
[162A]	26/03/25	13,800	13,840	13,785	13,840	+500	+3.75	133	-
[162A]	26/03/24	13,835	13,835	13,340	13,340	0	0.00	184	-
[162A]	26/03/23	13,620	13,620	13,105	13,340	-580	-4.17	177	-
[162A]	26/03/19	14,085	14,135	13,920	13,920	-380	-2.66	43	-
[162A]	26/03/18	14,120	14,300	14,120	14,300	+210	+1.49	33	-
[162A]	26/03/17	14,100	14,170	14,090	14,090	+195	+1.40	689	-
[162A]	26/03/16	14,025	14,025	13,800	13,895	-135	-0.96	295	-
[162A]	26/03/13	13,880	14,110	13,880	14,030	-150	-1.06	458	-
[162A]	26/03/12	14,275	14,275	14,165	14,180	-170	-1.18	240	-
[162A]	26/03/11	14,380	14,600	14,350	14,350	+155	+1.09	146	-
[162A]	26/03/10	14,340	14,340	14,085	14,195	+455	+3.31	1,317	-
[162A]	26/03/09	14,200	14,200	13,335	13,740	-760	-5.24	782	-
[162A]	26/03/06	14,270	14,500	14,260	14,500	-35	-0.24	150	-
[162A]	26/03/05	14,600	14,840	14,370	14,535	+465	+3.30	259	-
[162A]	26/03/04	14,370	14,400	13,995	14,070	-575	-3.93	947	-
[162A]	26/03/03	15,285	15,385	14,645	14,645	-795	-5.15	1,708	-
[162A]	26/03/02	15,295	15,485	15,195	15,440	-255	-1.62	329	-
[162A]	26/02/27	15,545	15,695	15,465	15,695	+55	+0.35	330	-
[162A]	26/02/26	15,725	15,725	15,425	15,640	+185	+1.20	1,193	-
[162A]	26/02/25	15,325	15,545	15,300	15,455	+370	+2.45	788	-
[162A]	26/02/24	15,160	15,160	15,065	15,085	+70	+0.47	1,088	-
[162A]	26/02/20	14,885	15,015	14,885	15,015	+60	+0.40	226	-
[162A]	26/02/19	15,055	15,095	14,955	14,955	+80	+0.54	1,166	-
[162A]	26/02/18	14,760	14,920	14,760	14,875	+225	+1.54	56	-
[162A]	26/02/17	14,850	14,850	14,630	14,650	-225	-1.51	613	-
[162A]	26/02/16	14,940	14,940	14,790	14,875	+130	+0.88	898	-
[162A]	26/02/13	14,700	14,795	14,650	14,745	-235	-1.57	311	-
[162A]	26/02/12	15,055	15,100	14,980	14,980	-70	-0.47	1,295	-
[162A]	26/02/10	14,995	15,050	14,890	15,050	+110	+0.74	267	-
[162A]	26/02/09	15,190	15,190	14,755	14,940	+650	+4.55	228	-
[162A]	26/02/06	14,000	14,300	13,975	14,290	+240	+1.71	4,738	-
[162A]	26/02/05	14,035	14,095	14,035	14,050	+15	+0.11	541	-
[162A]	26/02/04	14,045	14,045	13,965	14,035	-40	-0.28	1,805	-
[162A]	26/02/03	13,785	14,075	13,715	14,075	+545	+4.03	219	-
[162A]	26/02/02	13,690	13,925	13,520	13,530	-180	-1.31	1,262	-
[162A]	26/01/30	13,705	13,710	13,600	13,710	-30	-0.22	98	-
[162A]	26/01/29	13,735	13,775	13,655	13,740	+25	+0.18	269	-
[162A]	26/01/28	13,750	13,770	13,605	13,715	-60	-0.44	488	-
[162A]	26/01/27	13,705	13,800	13,670	13,775	+70	+0.51	1,495	-
[162A]	26/01/26	13,790	13,790	13,670	13,705	-310	-2.21	240	-
[162A]	26/01/23	14,180	14,180	14,000	14,015	-25	-0.18	70	-
[162A]	26/01/22	14,090	14,090	14,000	14,040	+110	+0.79	323	-
[162A]	26/01/21	13,695	13,930	13,695	13,930	+5	+0.04	3,070	-
[162A]	26/01/20	14,105	14,105	13,910	13,925	-215	-1.52	803	-
[162A]	26/01/19	14,090	14,140	13,990	14,140	-110	-0.77	65	-
[162A]	26/01/16	14,135	14,250	14,130	14,250	+135	+0.96	611	-
[162A]	26/01/15	14,105	14,130	13,985	14,115	-10	-0.07	4,611	-
[162A]	26/01/14	13,980	14,150	13,980	14,125	+225	+1.62	32	-
[162A]	26/01/13	14,095	14,095	13,795	13,900	+405	+3.00	99	-
[162A]	26/01/09	13,195	13,495	13,195	13,495	+195	+1.47	118	-
[162A]	26/01/08	13,455	13,455	13,280	13,300	-120	-0.89	168	-
[162A]	26/01/07	13,535	13,595	13,420	13,420	-185	-1.36	1,535	-
[162A]	26/01/06	13,565	13,660	13,505	13,605	+240	+1.80	528	-
[162A]	26/01/05	13,190	13,365	13,190	13,365	+415	+3.20	94	-
[162A]	25/12/30	12,960	13,015	12,950	12,950	-120	-0.92	4	-
[162A]	25/12/29	13,105	13,105	13,070	13,070	+70	+0.54	175	-
[162A]	25/12/26	13,120	13,120	12,955	13,000	-100	-0.76	1,203	-
[162A]	25/12/25	12,945	13,100	12,940	13,100	+115	+0.89	2,118	-
[162A]	25/12/24	13,070	13,070	12,905	12,985	+30	+0.23	890	-
[162A]	25/12/23	13,045	13,070	12,885	12,955	-40	-0.31	1,244	-
[162A]	25/12/22	13,065	13,065	12,860	12,995	+270	+2.12	1,863	-
[162A]	25/12/19	12,700	12,725	12,685	12,725	+50	+0.39	524	-
[162A]	25/12/18	12,620	12,675	12,620	12,675	-35	-0.28	290	-
[162A]	25/12/17	12,650	12,785	12,650	12,710	-125	-0.97	25	-
[162A]	25/12/16	13,080	13,080	12,830	12,835	-345	-2.62	666	-
[162A]	25/12/15	13,170	13,190	13,080	13,180	-170	-1.27	1,211	-
[162A]	25/12/12	13,230	13,350	13,190	13,350	+290	+2.22	832	-
[162A]	25/12/11	13,125	13,145	12,960	13,060	-70	-0.53	389	-
[162A]	25/12/10	13,270	13,270	13,110	13,130	+145	+1.12	2,225	-
[162A]	25/12/09	13,000	13,075	12,985	12,985	+45	+0.35	230	-
[162A]	25/12/08	12,950	13,010	12,940	12,940	+145	+1.13	120	-
[162A]	25/12/05	12,865	12,865	12,755	12,795	-350	-2.66	3,826	-
[162A]	25/12/04	12,665	13,145	12,665	13,145	+480	+3.79	632	-
[162A]	25/12/03	12,535	12,665	12,535	12,665	+170	+1.36	525	-
[162A]	25/12/02	12,535	12,535	12,410	12,495	-45	-0.36	6	-
[162A]	25/12/01	12,540	12,540	12,540	12,540	+70	+0.56	55	-
[162A]	25/11/28	12,470	12,470	12,470	12,470	－	－	8	-
[162A]	25/11/27	－	－	－	12,435	－	－	0	-
[162A]	25/11/26	12,295	12,435	12,290	12,435	+205	+1.68	489	-
[162A]	25/11/25	12,530	12,530	12,230	12,230	+195	+1.62	25	-
[162A]	25/11/21	12,135	12,200	12,015	12,035	-400	-3.22	63	-
[162A]	25/11/20	12,435	12,435	12,435	12,435	+435	+3.62	100	-
[162A]	25/11/19	11,945	12,040	11,860	12,000	0	0.00	40	-
[162A]	25/11/18	12,390	12,390	12,000	12,000	－	－	112	-
[162A]	25/11/17	－	－	－	12,585	－	－	0	-
[162A]	25/11/14	12,455	12,585	12,430	12,585	-70	-0.55	92	-
[162A]	25/11/13	12,550	12,680	12,550	12,655	+155	+1.24	1,127	-
[162A]	25/11/12	12,500	12,500	12,500	12,500	+155	+1.26	1	-
[162A]	25/11/11	12,660	12,660	12,345	12,345	-140	-1.12	116	-
[162A]	25/11/10	12,505	12,510	12,475	12,485	+195	+1.59	14	-
[162A]	25/11/07	12,490	12,550	12,290	12,290	-395	-3.11	464	-
[162A]	25/11/06	12,600	12,700	12,535	12,685	+235	+1.89	529	-
[162A]	25/11/05	12,505	12,540	12,200	12,450	-355	-2.77	146	-
[162A]	25/11/04	12,920	12,945	12,775	12,805	-130	-1.01	219	-
[162A]	25/10/31	12,780	12,935	12,660	12,935	+410	+3.27	2,197	-
[162A]	25/10/30	12,610	12,660	12,525	12,525	-195	-1.53	198	-
[162A]	25/10/29	12,625	12,720	12,615	12,720	+245	+1.96	80	-
[162A]	25/10/28	12,625	12,625	12,465	12,475	-135	-1.07	4,123	-
[162A]	25/10/27	12,500	12,660	12,500	12,610	+325	+2.65	75	-
[162A]	25/10/24	12,375	12,430	12,285	12,285	+20	+0.16	890	-
[162A]	25/10/23	12,265	12,275	12,180	12,265	-80	-0.65	81	-
[162A]	25/10/22	12,310	12,345	12,200	12,345	+50	+0.41	43	-
[162A]	25/10/21	12,440	12,455	12,295	12,295	-145	-1.17	25	-
[162A]	25/10/20	12,285	12,440	12,285	12,440	+405	+3.37	25	-
[162A]	25/10/17	12,070	12,115	12,025	12,035	-65	-0.54	127	-
[162A]	25/10/16	12,245	12,245	12,095	12,100	-40	-0.33	32	-
[162A]	25/10/15	12,040	12,140	12,020	12,140	+200	+1.68	29	-
[162A]	25/10/14	12,000	12,080	11,940	11,940	-210	-1.73	41	-
[162A]	25/10/10	12,330	12,330	12,140	12,150	-220	-1.78	34	-
[162A]	25/10/09	12,270	12,370	12,250	12,370	+240	+1.98	88	-
[162A]	25/10/08	12,230	12,270	12,130	12,130	-100	-0.82	156	-
[162A]	25/10/07	12,195	12,300	12,195	12,230	+60	+0.49	208	-
[162A]	25/10/06	12,445	12,445	12,135	12,170	+430	+3.66	581	-
[162A]	25/10/03	11,660	11,800	11,660	11,740	+180	+1.56	144	-
[162A]	25/10/02	11,620	11,620	11,420	11,560	+70	+0.61	153	-
[162A]	25/10/01	11,625	11,625	11,485	11,490	-185	-1.58	390	-
[162A]	25/09/30	11,650	11,680	11,610	11,675	-10	-0.09	570	-
[162A]	25/09/29	11,720	11,720	11,635	11,685	-55	-0.47	85	-
[162A]	25/09/26	11,800	11,815	11,720	11,740	-45	-0.38	711	-
[162A]	25/09/25	11,730	11,790	11,730	11,785	+170	+1.46	105	-
[162A]	25/09/24	11,700	11,700	11,540	11,615	-85	-0.73	224	-
[162A]	25/09/22	11,555	11,710	11,555	11,700	+95	+0.82	1,872	-
[162A]	25/09/19	11,630	11,630	11,450	11,605	+40	+0.35	1,237	-
[162A]	25/09/18	11,560	11,565	11,495	11,565	+105	+0.92	23	-
[162A]	25/09/17	11,560	11,560	11,460	11,460	-100	-0.87	1,317	-
[162A]	25/09/16	11,420	11,560	11,420	11,560	+130	+1.14	105	-
[162A]	25/09/12	11,430	11,495	11,430	11,430	+20	+0.18	593	-
[162A]	25/09/11	11,410	11,410	11,410	11,410	+75	+0.66	10	-
[162A]	25/09/10	11,215	11,335	11,215	11,335	－	－	244	-
[162A]	25/09/09	－	－	－	11,270	－	－	0	-
[162A]	25/09/08	11,275	11,335	11,270	11,270	+165	+1.49	238	-
[162A]	25/09/05	11,095	11,105	11,095	11,105	+45	+0.41	50	-