コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1656]	26/10/29	299	300	299	300	+1.0	+0.33	42,360	-
[1656]	26/10/28	300	300	299	299	-0.4	-0.13	208,600	-
[1656]	26/10/27	299	300	299	300	+2.5	+0.84	272,280	-
[1656]	26/10/26	298	299	298	298	+0.7	+0.23	109,970	-
[1656]	26/10/23	298	299	297	298	+2.7	+0.91	153,710	-
[1656]	26/10/22	298	298	296	296	-0.3	-0.10	182,410	-
[1656]	26/10/21	297	298	297	297	+0.7	+0.24	139,150	-
[1656]	26/10/20	298	298	297	297	-0.1	-0.03	159,660	-
[1656]	26/10/19	298	299	297	298	+0.7	+0.23	263,380	-
[1656]	26/10/16	298	298	297	298	+0.2	+0.07	465,200	-
[1656]	26/10/15	296	298	296	298	+2.0	+0.68	258,070	-
[1656]	26/10/14	296	296	295	296	+0.4	+0.14	101,300	-
[1656]	26/10/13	296	296	295	296	+1.5	+0.51	106,900	-
[1656]	26/10/09	294	295	294	295	+2.3	+0.78	175,080	-
[1656]	26/10/08	294	294	293	293	-3.3	-1.11	185,180	-
[1656]	26/10/07	297	297	297	297	+1.2	+0.41	95,360	-
[1656]	26/10/06	296	296	296	296	-0.7	-0.24	218,360	-
[1656]	26/10/05	296	297	296	297	0	+0.00	158,070	-
[1656]	26/10/02	297	297	296	297	+1.2	+0.41	104,290	-
[1656]	26/10/01	296	297	295	296	+1.7	+0.58	225,780	-
[1656]	26/09/30	296	296	294	295	-0.6	-0.20	182,570	-
[1656]	26/09/29	296	296	295	296	-0.2	-0.07	98,000	-
[1656]	26/09/28	297	297	297	297	-1.7	-0.57	284,720	-
[1656]	26/09/25	299	299	298	299	-0.8	-0.27	46,280	-
[1656]	26/09/24	300	300	298	300	-1.0	-0.33	604,260	-
[1656]	26/09/18	300	301	299	301	+3.4	+1.14	47,120	-
[1656]	26/09/17	297	299	297	298	+2.8	+0.95	385,860	-
[1656]	26/09/16	297	297	296	296	+1.5	+0.51	105,720	-
[1656]	26/09/15	294	296	294	295	+0.9	+0.31	267,700	-
[1656]	26/09/14	295	295	293	295	+0.6	+0.20	179,450	-
[1656]	26/09/11	295	296	295	295	-0.4	-0.14	1,338,260	-
[1656]	26/09/10	296	297	296	296	+0.9	+0.30	126,060	-
[1656]	26/09/09	298	298	296	296	-0.2	-0.07	446,100	-
[1656]	26/09/08	299	299	296	297	-4.4	-1.46	896,350	-
[1656]	26/09/07	303	303	302	302	-1.3	-0.43	172,080	-
[1656]	26/09/04	302	304	301	304	-1.0	-0.33	234,000	-
[1656]	26/09/03	308	308	305	305	-2.8	-0.91	291,240	-
[1656]	26/09/02	310	310	308	308	-1.2	-0.39	147,410	-
[1656]	26/09/01	310	310	309	310	-2.0	-0.64	244,850	-
[1656]	26/08/31	311	312	310	312	+1.0	+0.32	44,880	-
[1656]	26/08/28	311	311	311	311	-0.7	-0.22	36,290	-
[1656]	26/08/27	311	312	311	312	+1.0	+0.32	605,250	-
[1656]	26/08/26	311	311	310	311	+1.8	+0.58	64,560	-
[1656]	26/08/25	310	310	309	310	+1.2	+0.39	64,630	-
[1656]	26/08/24	308	309	308	309	+0.8	+0.26	281,460	-
[1656]	26/08/21	309	310	309	309	-0.1	-0.03	201,450	-
[1656]	26/08/20	309	310	309	310	+0.1	+0.03	79,260	-
[1656]	26/08/19	310	311	310	310	+0.6	+0.19	58,630	-
[1656]	26/08/18	310	310	310	310	+0.6	+0.19	663,120	-
[1656]	26/08/17	310	310	309	310	-0.9	-0.29	54,790	-
[1656]	26/08/14	311	311	311	311	+0.3	+0.10	105,490	-
[1656]	26/08/13	310	311	310	311	+1.0	+0.32	255,290	-
[1656]	26/08/12	310	310	309	310	+1.5	+0.49	175,320	-
[1656]	26/08/10	308	309	307	309	+1.3	+0.42	74,200	-
[1656]	26/08/07	308	308	308	308	+0.6	+0.19	89,040	-
[1656]	26/08/06	308	308	308	308	+0.5	+0.16	105,450	-
[1656]	26/08/05	308	308	307	308	+2.8	+0.92	222,180	-
[1656]	26/08/04	306	307	305	306	-7.4	-2.36	192,230	-
[1656]	26/08/03	307	314	301	314	+2.0	+0.64	1,281,220	-
[1656]	26/07/31	312	313	311	312	-5.3	-1.67	624,620	-
[1656]	26/07/30	318	318	317	318	-0.8	-0.25	381,400	-
[1656]	26/07/29	320	320	318	319	+0.2	+0.06	319,230	-
[1656]	26/07/28	319.2	319.3	318.8	319.0	-0.3	-0.09	129,280	-
[1656]	26/07/27	319	319	318	319	+1.3	+0.41	139,610	-
[1656]	26/07/24	317	318	317	318	+0.1	+0.03	111,720	-
[1656]	26/07/23	317	318	317	318	+0.1	+0.03	96,950	-
[1656]	26/07/22	317	318	317	318	+1.1	+0.35	57,090	-
[1656]	26/07/21	318	318	317	317	-0.5	-0.16	67,000	-
[1656]	26/07/17	318.0	318.6	317.6	318.1	+0.7	+0.22	136,190	-
[1656]	26/07/16	319.0	319.0	317.2	317.4	+0.5	+0.16	31,930	-
[1656]	26/07/15	316.9	316.9	316.2	316.9	+0.9	+0.28	58,400	-
[1656]	26/07/14	316.3	316.6	315.9	316.0	-1.1	-0.35	145,880	-
[1656]	26/07/13	316.2	317.1	315.9	317.1	+0.3	+0.09	791,340	-
[1656]	26/07/10	318.6	318.6	315.8	316.8	-1.1	-0.35	200,250	-
[1656]	26/07/09	318.3	318.3	317.0	317.9	-2.8	-0.87	616,700	-
[1656]	26/07/08	320.0	321.6	320.0	320.7	-0.5	-0.16	104,730	-
[1656]	26/07/07	322.1	322.1	320.6	321.2	-0.6	-0.19	124,150	-
[1656]	26/07/06	320.9	321.8	320.1	321.8	+2.2	+0.69	155,470	-
[1656]	26/07/03	321.8	321.8	319.6	319.6	-1.9	-0.59	135,810	-
[1656]	26/07/02	323.2	323.2	321.1	321.5	-1.2	-0.37	165,660	-
[1656]	26/07/01	326.0	326.0	322.5	322.7	-1.3	-0.40	676,070	-
[1656]	26/06/30	323.2	324.1	323.0	324.0	+1.0	+0.31	25,160	-
[1656]	26/06/29	322.6	323.0	322.4	323.0	0.0	0.00	93,330	-
[1656]	26/06/26	322.0	323.0	322.0	323.0	+1.2	+0.37	531,190	-
[1656]	26/06/25	321.3	321.9	321.3	321.8	+0.9	+0.28	117,910	-
[1656]	26/06/24	320.0	320.9	319.4	320.9	+1.1	+0.34	170,170	-
[1656]	26/06/23	319.2	319.8	319.1	319.8	+0.2	+0.06	68,360	-
[1656]	26/06/22	318.9	319.7	318.8	319.6	-0.2	-0.06	78,970	-
[1656]	26/06/19	319.9	320.2	319.0	319.8	+1.7	+0.53	89,360	-
[1656]	26/06/18	317.5	318.4	317.5	318.1	-0.1	-0.03	78,580	-
[1656]	26/06/17	318.3	318.5	318.2	318.2	+0.8	+0.25	58,820	-
[1656]	26/06/16	317.1	317.5	316.9	317.4	-0.1	-0.03	24,000	-
[1656]	26/06/15	317.5	318.3	317.4	317.5	+0.1	+0.03	153,400	-
[1656]	26/06/12	317.2	317.4	316.8	317.4	+1.2	+0.38	99,730	-
[1656]	26/06/11	315.6	316.2	315.3	316.2	+0.3	+0.09	137,460	-
[1656]	26/06/10	316.0	316.0	315.4	315.9	+1.1	+0.35	64,970	-
[1656]	26/06/09	316.4	316.4	314.4	314.8	+0.1	+0.03	29,470	-
[1656]	26/06/08	315.5	315.5	314.3	314.7	-1.7	-0.54	61,860	-
[1656]	26/06/05	316.4	316.4	316.2	316.4	+0.5	+0.16	177,560	-
[1656]	26/06/04	316.0	316.1	315.5	315.9	0.0	0.00	140,440	-
[1656]	26/06/03	316.6	316.6	315.9	315.9	-0.8	-0.25	478,600	-
[1656]	26/06/02	316.0	316.7	315.8	316.7	+1.5	+0.48	113,820	-
[1656]	26/06/01	316.0	316.0	315.1	315.2	-0.3	-0.10	265,110	-
[1656]	26/05/29	314.4	315.9	314.4	315.5	+1.1	+0.35	52,450	-
[1656]	26/05/28	315.0	315.0	314.0	314.4	-0.2	-0.06	468,770	-
[1656]	26/05/27	314.8	315.0	314.3	314.6	+0.9	+0.29	253,550	-
[1656]	26/05/26	313.9	313.9	313.2	313.7	-0.1	-0.03	932,430	-
[1656]	26/05/25	312.9	313.8	312.9	313.8	+1.5	+0.48	172,150	-
[1656]	26/05/22	311	312	311	312	+1.3	+0.42	54,240	-
[1656]	26/05/21	311	311	311	311	+1.5	+0.48	24,790	-
[1656]	26/05/20	310	310	309	310	-0.9	-0.29	40,660	-
[1656]	26/05/19	311	311	311	311	+1.2	+0.39	49,250	-
[1656]	26/05/18	311	311	310	310	-0.3	-0.10	461,660	-
[1656]	26/05/15	312	312	311	311	-0.1	-0.03	157,240	-
[1656]	26/05/14	311	312	311	312	+1.5	+0.48	142,590	-
[1656]	26/05/13	311	311	311	311	+0.5	+0.16	89,740	-
[1656]	26/05/12	311	312	310	311	+0.8	+0.26	266,030	-
[1656]	26/05/11	311	311	311	311	+0.8	+0.26	108,940	-
[1656]	26/05/08	311	311	311	311	+1.3	+0.42	80,100	-
[1656]	26/05/07	311	311	310	310	-0.1	-0.03	316,120	-
[1656]	26/05/01	314	314	311	311	-5.2	-1.64	547,370	-
[1656]	26/04/30	316	318	316	317	+1.9	+0.60	84,070	-
[1656]	26/04/28	317	317	316	316	-1.0	-0.31	162,450	-
[1656]	26/04/27	317.7	317.7	317.0	317.6	-0.5	-0.16	200,390	-
[1656]	26/04/24	318.0	318.1	317.7	318.1	+0.2	+0.06	51,280	-
[1656]	26/04/23	318.0	318.0	317.3	317.9	+0.3	+0.09	72,460	-
[1656]	26/04/22	318.0	318.0	317.4	317.6	-0.3	-0.09	1,261,510	-
[1656]	26/04/21	317.8	318.1	317.7	317.9	+0.6	+0.19	65,520	-
[1656]	26/04/20	318.0	318.0	317.1	317.3	-0.1	-0.03	40,250	-
[1656]	26/04/17	317.1	317.6	317.0	317.4	+0.2	+0.06	35,210	-
[1656]	26/04/16	317.1	317.2	316.4	317.2	-0.5	-0.16	98,050	-
[1656]	26/04/15	317.3	317.9	317.3	317.7	+0.1	+0.03	168,980	-
[1656]	26/04/14	317.1	317.6	317.0	317.6	+1.0	+0.32	23,700	-
[1656]	26/04/13	316.7	317.1	316.5	316.6	-0.8	-0.25	74,390	-
[1656]	26/04/10	317.6	318.6	316.7	317.4	+1.2	+0.38	141,500	-
[1656]	26/04/09	319.0	319.0	315.8	316.2	-3.2	-1.00	51,070	-
[1656]	26/04/08	321.5	321.5	319.2	319.4	-0.4	-0.13	104,470	-
[1656]	26/04/07	320.0	320.4	319.8	319.8	+0.4	+0.13	15,030	-
[1656]	26/04/06	320.2	320.2	319.1	319.4	-1.1	-0.34	64,570	-
[1656]	26/04/03	320.3	320.5	320.0	320.5	+2.1	+0.66	57,410	-
[1656]	26/04/02	320.4	320.4	318.0	318.4	-0.7	-0.22	238,510	-
[1656]	26/04/01	318.4	319.4	318.4	319.1	-0.6	-0.19	36,320	-
[1656]	26/03/31	319.9	320.5	319.5	319.7	+1.1	+0.35	69,360	-
[1656]	26/03/30	319.2	319.2	318.4	318.6	+1.2	+0.38	85,070	-
[1656]	26/03/27	318.1	318.1	317.2	317.4	-1.2	-0.38	144,720	-
[1656]	26/03/26	319.1	319.1	318.4	318.6	+0.7	+0.22	78,990	-
[1656]	26/03/25	317.4	318.0	317.3	317.9	+1.1	+0.35	39,230	-
[1656]	26/03/24	318.0	318.0	316.2	316.8	-0.8	-0.25	72,210	-
[1656]	26/03/23	316.9	318.1	316.6	317.6	-3.7	-1.15	269,520	-
[1656]	26/03/19	321.5	321.5	320.8	321.3	0.0	0.00	110,390	-
[1656]	26/03/18	321.3	321.8	320.9	321.3	-0.1	-0.03	32,870	-
[1656]	26/03/17	321.3	321.5	321.1	321.4	+0.7	+0.22	103,610	-
[1656]	26/03/16	321.2	321.2	320.4	320.7	+0.3	+0.09	114,840	-
[1656]	26/03/13	320.4	321.0	320.0	320.4	-0.2	-0.06	136,660	-
[1656]	26/03/12	320.0	320.7	320.0	320.6	+0.1	+0.03	34,450	-
[1656]	26/03/11	320.5	321.1	320.2	320.5	+0.3	+0.09	76,160	-
[1656]	26/03/10	320.8	320.9	320.1	320.2	+0.1	+0.03	376,530	-
[1656]	26/03/09	320.2	320.8	319.8	320.1	+0.4	+0.13	222,150	-
[1656]	26/03/06	319.4	320.1	319.1	319.7	+0.8	+0.25	473,520	-
[1656]	26/03/05	319.1	319.3	318.1	318.9	-2.1	-0.65	344,240	-
[1656]	26/03/04	321.7	321.8	320.5	321.0	+0.4	+0.12	388,580	-
[1656]	26/03/03	321.3	321.7	320.6	320.6	-1.6	-0.50	192,320	-
[1656]	26/03/02	321.7	322.4	320.2	322.2	+3.0	+0.94	143,440	-
[1656]	26/02/27	318.9	319.3	318.5	319.2	+1.0	+0.31	102,870	-
[1656]	26/02/26	318.8	318.8	317.7	318.2	+0.7	+0.22	82,570	-
[1656]	26/02/25	318.1	318.3	317.2	317.5	+1.0	+0.32	142,530	-
[1656]	26/02/24	315.5	316.8	315.5	316.5	+0.8	+0.25	65,950	-
[1656]	26/02/20	315.4	316.2	315.3	315.7	+1.0	+0.32	89,110	-
[1656]	26/02/19	314.0	315.5	314.0	314.7	+2.5	+0.80	403,230	-
[1656]	26/02/18	312.0	312.9	311.8	312.2	+0.2	+0.06	94,990	-
[1656]	26/02/17	313.6	313.6	312.0	312.0	0.0	0.00	51,020	-
[1656]	26/02/16	311.3	312.1	311.2	312.0	+1.4	+0.45	78,680	-
[1656]	26/02/13	309.7	311.0	309.7	310.6	+1.2	+0.39	181,770	-
[1656]	26/02/12	309.3	309.6	307.3	309.4	-3.8	-1.21	137,850	-
[1656]	26/02/10	314.3	314.6	312.5	313.2	-0.9	-0.29	181,740	-
[1656]	26/02/09	316.0	316.1	313.8	314.1	-1.9	-0.60	125,330	-
[1656]	26/02/06	316.9	316.9	315.5	316.0	+1.1	+0.35	285,580	-
[1656]	26/02/05	314.0	314.9	313.8	314.9	+1.6	+0.51	148,610	-
[1656]	26/02/04	311.7	313.3	311.7	313.3	+2.7	+0.87	382,570	-
[1656]	26/02/03	311.3	311.3	310.6	310.6	-0.7	-0.22	104,280	-
[1656]	26/02/02	310.5	311.4	310.2	311.3	+3.5	+1.14	871,850	-
[1656]	26/01/30	306.9	308.2	306.0	307.8	+1.7	+0.56	353,170	-
[1656]	26/01/29	307.0	307.2	305.9	306.1	+0.1	+0.03	134,570	-
[1656]	26/01/28	305.8	307.0	305.5	306.0	-4.3	-1.39	311,310	-
[1656]	26/01/27	309.6	310.3	309.2	310.3	+0.3	+0.10	104,250	-
[1656]	26/01/26	311.6	311.8	308.7	310.0	-7.6	-2.39	290,560	-
[1656]	26/01/23	317.5	318.1	317.3	317.6	-0.4	-0.13	67,710	-
[1656]	26/01/22	317.3	318.0	316.7	318.0	+2.3	+0.73	62,740	-
[1656]	26/01/21	315.9	316.2	315.3	315.7	-0.6	-0.19	232,940	-
[1656]	26/01/20	316.5	316.7	315.6	316.3	+0.4	+0.13	114,360	-
[1656]	26/01/19	316.5	316.5	315.4	315.9	-2.9	-0.91	84,830	-
[1656]	26/01/16	319.4	319.6	318.0	318.8	-1.1	-0.34	76,320	-
[1656]	26/01/15	319.9	319.9	319.1	319.9	-0.3	-0.09	84,680	-
[1656]	26/01/14	320.0	320.4	319.8	320.2	+0.8	+0.25	81,030	-
[1656]	26/01/13	318.0	319.4	317.5	319.4	+3.2	+1.01	77,790	-
[1656]	26/01/09	316.2	316.7	315.8	316.2	+0.1	+0.03	122,340	-
[1656]	26/01/08	317.0	317.0	315.8	316.1	-1.5	-0.47	106,820	-
[1656]	26/01/07	317.8	318.2	317.4	317.6	+0.5	+0.16	86,490	-
[1656]	26/01/06	317.9	318.2	316.9	317.1	-1.6	-0.50	134,340	-
[1656]	26/01/05	318.2	318.8	317.9	318.7	+1.1	+0.35	253,790	-
[1656]	25/12/30	318.1	318.4	317.5	317.6	-0.2	-0.06	68,230	-
[1656]	25/12/29	317.7	318.2	317.2	317.8	+0.8	+0.25	461,910	-
[1656]	25/12/26	316.9	317.6	316.5	317.0	-0.7	-0.22	236,740	-
[1656]	25/12/25	318.8	318.8	315.4	317.7	+1.5	+0.47	39,820	-
[1656]	25/12/24	316.5	316.7	315.4	316.2	-0.3	-0.09	806,090	-
[1656]	25/12/23	318.0	318.0	316.1	316.5	-2.1	-0.66	248,310	-
[1656]	25/12/22	319.7	319.8	318.4	318.6	+2.2	+0.70	111,150	-
[1656]	25/12/19	316.1	317.1	316.1	316.4	0.0	0.00	131,900	-
[1656]	25/12/18	315.3	316.4	315.3	316.4	+1.5	+0.48	83,620	-
[1656]	25/12/17	314.0	314.9	313.4	314.9	+1.2	+0.38	106,590	-
[1656]	25/12/16	313.7	314.0	313.1	313.7	+0.3	+0.10	187,420	-
[1656]	25/12/15	315.3	315.5	313.4	313.4	-2.2	-0.70	204,290	-
[1656]	25/12/12	315.2	315.6	315.1	315.6	-0.9	-0.28	50,590	-
[1656]	25/12/11	315.8	316.7	315.2	316.5	-0.3	-0.09	31,820	-
[1656]	25/12/10	316.4	317.4	316.2	316.8	+1.3	+0.41	43,650	-
[1656]	25/12/09	315.1	315.6	315.1	315.5	+1.3	+0.41	54,220	-
[1656]	25/12/08	314.8	314.8	313.9	314.2	+0.4	+0.13	181,250	-
[1656]	25/12/05	315.1	315.5	313.8	313.8	-3.1	-0.98	140,070	-
[1656]	25/12/04	316.0	316.9	315.5	316.9	+0.7	+0.22	74,150	-
[1656]	25/12/03	317.0	317.0	316.2	316.2	-0.1	-0.03	160,000	-
[1656]	25/12/02	316.3	316.7	315.9	316.3	-1.2	-0.38	72,900	-
[1656]	25/12/01	318.4	318.4	317.0	317.5	-1.8	-0.56	520,260	-
[1656]	25/11/28	319.7	320.5	319.1	319.3	+0.4	+0.13	94,810	-
[1656]	25/11/27	319.7	319.7	318.6	318.9	-0.1	-0.03	128,970	-
[1656]	25/11/26	319.4	319.4	318.1	319.0	-0.7	-0.22	500,780	-
[1656]	25/11/25	320.4	320.4	319.2	319.7	+0.6	+0.19	221,440	-
[1656]	25/11/21	319.8	320.0	319.0	319.1	+0.7	+0.22	675,140	-
[1656]	25/11/20	317.6	318.7	317.2	318.4	+3.2	+1.02	72,800	-
[1656]	25/11/19	315.5	315.5	314.5	315.2	+0.2	+0.06	735,440	-
[1656]	25/11/18	314.1	315.0	313.8	315.0	+2.0	+0.64	1,030,940	-
[1656]	25/11/17	312.6	313.0	312.1	313.0	+0.2	+0.06	448,880	-
[1656]	25/11/14	313.2	313.3	312.4	312.8	-0.9	-0.29	69,480	-
[1656]	25/11/13	314.4	314.4	313.7	313.7	-0.3	-0.10	99,170	-
[1656]	25/11/12	312.9	314.0	312.4	314.0	+2.1	+0.67	85,830	-
[1656]	25/11/11	311.5	312.2	311.5	311.9	+1.0	+0.32	78,900	-
[1656]	25/11/10	311.0	311.0	310.2	310.9	+0.6	+0.19	71,940	-
[1656]	25/11/07	309.9	310.6	309.4	310.3	+0.2	+0.06	76,400	-
[1656]	25/11/06	310.6	310.6	310.0	310.1	-1.6	-0.51	134,190	-
[1656]	25/11/05	310.8	311.7	310.2	311.7	-0.2	-0.06	73,390	-
[1656]	25/11/04	311.8	312.2	310.8	311.9	+0.2	+0.06	503,300	-
[1656]	25/10/31	310.8	311.7	310.8	311.7	+2.0	+0.65	248,580	-
[1656]	25/10/30	310.2	310.2	308.6	309.7	-0.7	-0.23	55,510	-
[1656]	25/10/29	309.3	310.6	308.8	310.4	+0.3	+0.10	131,540	-
[1656]	25/10/28	310.9	311.1	309.0	310.1	-0.6	-0.19	175,540	-
[1656]	25/10/27	311.2	311.2	310.2	310.7	-0.8	-0.26	98,570	-
[1656]	25/10/24	310.2	311.5	310.2	311.5	+0.9	+0.29	91,470	-
[1656]	25/10/23	310.2	311.5	310.2	310.6	+1.0	+0.32	78,030	-
[1656]	25/10/22	309.4	309.9	309.2	309.6	+0.4	+0.13	90,290	-
[1656]	25/10/21	306.7	309.2	306.5	309.2	+3.4	+1.11	83,930	-
[1656]	25/10/20	306.8	306.9	305.7	305.8	+0.3	+0.10	60,020	-
[1656]	25/10/17	306.2	306.6	305.5	305.5	-0.9	-0.29	41,390	-
[1656]	25/10/16	306.5	306.6	305.4	306.4	-0.2	-0.07	104,310	-
[1656]	25/10/15	307.7	308.0	306.5	306.6	-1.0	-0.33	158,980	-
[1656]	25/10/14	307.1	308.9	307.1	307.6	-0.4	-0.13	489,720	-
[1656]	25/10/10	308.2	308.4	307.4	308.0	+0.3	+0.10	70,540	-
[1656]	25/10/09	307.7	308.3	307.1	307.7	-2.0	-0.65	156,410	-
[1656]	25/10/08	308.3	309.7	308.3	309.7	+4.8	+1.57	101,510	-
[1656]	25/10/07	304.3	305.2	304.3	304.9	+0.7	+0.23	84,020	-
[1656]	25/10/06	303.0	304.5	303.0	304.2	+4.2	+1.40	126,640	-
[1656]	25/10/03	299.3	300.5	299.3	300.0	+1.3	+0.44	47,580	-
[1656]	25/10/02	299.0	299.8	298.7	298.7	+0.4	+0.13	72,810	-
[1656]	25/10/01	300.5	301.0	298.3	298.3	-1.7	-0.57	259,970	-
[1656]	25/09/30	301.2	301.5	300.0	300.0	-1.2	-0.40	103,180	-
[1656]	25/09/29	302.2	302.2	300.7	301.2	-1.2	-0.40	268,990	-
[1656]	25/09/26	302.8	303.1	302.1	302.4	+1.4	+0.47	213,110	-
[1656]	25/09/25	301.2	301.5	301.0	301.0	+0.4	+0.13	54,330	-
[1656]	25/09/24	300.0	300.6	299.7	300.6	+0.3	+0.10	41,540	-
[1656]	25/09/22	300.3	300.6	300.0	300.3	+0.9	+0.30	54,550	-
[1656]	25/09/19	300.7	300.8	298.5	299.4	-1.3	-0.43	34,740	-
[1656]	25/09/18	298.9	300.7	298.8	300.7	+2.0	+0.67	87,130	-
[1656]	25/09/17	299.2	299.3	298.3	298.7	-0.8	-0.27	30,260	-
[1656]	25/09/16	300.5	300.8	299.5	299.5	-0.9	-0.30	111,110	-
[1656]	25/09/12	300.8	301.1	300.2	300.4	-0.2	-0.07	360,970	-
[1656]	25/09/11	300.4	300.8	300.1	300.6	+1.1	+0.37	38,170	-
[1656]	25/09/10	299.7	300.0	299.2	299.5	-0.3	-0.10	243,560	-
[1656]	25/09/09	300.1	300.5	299.0	299.8	-1.2	-0.40	224,230	-
[1656]	25/09/08	301.3	301.7	300.4	301.0	+1.5	+0.50	132,430	-
[1656]	25/09/05	300.1	300.1	299.4	299.5	+0.9	+0.30	46,210	-