コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[166A]	26/10/29	1,065	1,068	1,053	1,064	-4.0	-0.37	1,541,200	65,670,742,016
[166A]	26/10/28	1,061	1,088	1,060	1,068	+5.0	+0.47	462,800	65,917,628,416
[166A]	26/10/27	1,074	1,080	1,058	1,063	+1.0	+0.09	409,500	65,609,023,488
[166A]	26/10/26	1,048	1,071	1,038	1,062	+24.0	+2.31	536,500	65,547,300,864
[166A]	26/10/23	1,027	1,050	1,007	1,038	+9.0	+0.87	784,300	64,066,007,040
[166A]	26/10/22	1,056	1,059	1,022	1,029	+36.0	+3.63	1,536,700	63,510,523,904
[166A]	26/10/21	994	999	986	993	+14.0	+1.43	204,700	61,288,579,072
[166A]	26/10/20	1,002	1,010	976	979	-22.0	-2.20	256,300	60,424,491,008
[166A]	26/10/19	981	1,009	978	1,001	+13.0	+1.32	316,000	61,782,343,680
[166A]	26/10/16	987	998	980	988	+9.0	+0.92	327,600	60,979,978,240
[166A]	26/10/15	979	985	971	979	-21.0	-2.10	600,700	60,424,491,008
[166A]	26/10/14	993	1,004	984	1,000	+8.0	+0.81	481,400	61,720,625,152
[166A]	26/10/13	974	992	959	992	+21.0	+2.16	553,100	61,226,860,544
[166A]	26/10/09	961	975	956	971	+1.0	+0.10	338,300	59,930,726,400
[166A]	26/10/08	985	987	963	970	-10.0	-1.02	445,300	59,869,003,776
[166A]	26/10/07	976	991	972	980	+4.0	+0.41	407,000	60,486,209,536
[166A]	26/10/06	984	986	967	976	-5.0	-0.51	341,300	60,239,327,232
[166A]	26/10/05	979	985	970	981	+9.0	+0.93	331,800	60,547,932,160
[166A]	26/10/02	1,000	1,004	963	972	-36.0	-3.57	702,300	59,992,444,928
[166A]	26/10/01	1,000	1,010	986	1,008	0	+0.00	603,600	62,214,389,760
[166A]	26/09/30	1,028	1,030	999	1,008	-19.0	-1.85	605,800	62,214,389,760
[166A]	26/09/29	1,057	1,064	1,016	1,027	-59.0	-5.43	656,700	63,387,082,752
[166A]	26/09/28	1,103	1,109	1,086	1,086	-10.0	-0.91	747,900	67,028,598,784
[166A]	26/09/25	1,091	1,106	1,091	1,096	+8.0	+0.74	208,400	67,645,804,544
[166A]	26/09/24	1,091	1,097	1,081	1,088	+1.0	+0.09	238,300	67,152,039,936
[166A]	26/09/18	1,087	1,102	1,074	1,087	+4.0	+0.37	338,500	67,090,317,312
[166A]	26/09/17	1,076	1,091	1,072	1,083	+18.0	+1.69	269,300	66,843,435,008
[166A]	26/09/16	1,070	1,079	1,063	1,065	-4.0	-0.37	146,100	65,732,464,640
[166A]	26/09/15	1,072	1,073	1,061	1,069	-4.0	-0.37	164,200	65,979,346,944
[166A]	26/09/14	1,057	1,073	1,052	1,073	+10.0	+0.94	262,500	66,226,229,248
[166A]	26/09/11	1,056	1,065	1,048	1,063	-16.0	-1.48	248,100	65,609,023,488
[166A]	26/09/10	1,070	1,085	1,060	1,079	+8.0	+0.75	294,400	66,596,552,704
[166A]	26/09/09	1,100	1,106	1,071	1,071	-37.0	-3.34	427,600	66,102,788,096
[166A]	26/09/08	1,120	1,128	1,107	1,108	-15.0	-1.34	187,800	68,386,451,456
[166A]	26/09/07	1,116	1,127	1,104	1,123	+19.0	+1.72	292,100	69,312,258,048
[166A]	26/09/04	1,122	1,125	1,095	1,104	-22.0	-1.95	489,800	68,139,569,152
[166A]	26/09/03	1,172	1,177	1,126	1,126	-42.0	-3.60	409,100	69,497,421,824
[166A]	26/09/02	1,185	1,199	1,163	1,168	-37.0	-3.07	358,200	72,089,690,112
[166A]	26/09/01	1,176	1,207	1,171	1,205	+22.0	+1.86	389,600	74,373,349,376
[166A]	26/08/31	1,203	1,206	1,178	1,183	-27.0	-2.23	350,600	73,015,500,800
[166A]	26/08/28	1,199	1,225	1,196	1,210	+7.0	+0.58	352,300	74,681,958,400
[166A]	26/08/27	1,209	1,217	1,195	1,203	+3.0	+0.25	316,000	74,249,912,320
[166A]	26/08/26	1,203	1,218	1,197	1,200	+2.0	+0.17	221,300	74,064,748,544
[166A]	26/08/25	1,210	1,215	1,187	1,198	-7.0	-0.58	300,800	73,941,311,488
[166A]	26/08/24	1,157	1,214	1,156	1,205	+56.0	+4.87	650,700	74,373,349,376
[166A]	26/08/21	1,146	1,154	1,130	1,149	-8.0	-0.69	296,100	70,916,997,120
[166A]	26/08/20	1,154	1,170	1,138	1,157	+16.0	+1.40	271,000	71,410,761,728
[166A]	26/08/19	1,144	1,159	1,124	1,141	-11.0	-0.95	557,100	70,423,232,512
[166A]	26/08/18	1,200	1,209	1,152	1,152	-40.0	-3.36	483,900	71,102,160,896
[166A]	26/08/17	1,146	1,198	1,145	1,192	+47.0	+4.10	563,800	73,570,983,936
[166A]	26/08/14	1,157	1,163	1,143	1,145	-13.0	-1.12	297,600	70,670,114,816
[166A]	26/08/13	1,118	1,163	1,117	1,158	+41.0	+3.67	436,400	71,472,480,256
[166A]	26/08/12	1,121	1,135	1,113	1,117	+1.0	+0.09	316,200	68,941,938,688
[166A]	26/08/10	1,131	1,141	1,114	1,116	-33.0	-2.87	483,900	68,880,220,160
[166A]	26/08/07	1,135	1,156	1,120	1,149	+14.0	+1.23	469,700	70,916,997,120
[166A]	26/08/06	1,138	1,177	1,129	1,135	+6.0	+0.53	583,800	70,052,904,960
[166A]	26/08/05	1,119	1,184	1,099	1,129	+16.0	+1.44	1,184,100	69,682,585,600
[166A]	26/08/04	1,092	1,127	1,068	1,113	+40.0	+3.73	718,800	68,695,056,384
[166A]	26/08/03	1,106	1,109	1,070	1,073	-36.0	-3.25	506,400	66,226,229,248
[166A]	26/07/31	1,097	1,136	1,072	1,109	-10.0	-0.89	1,041,800	68,448,169,984
[166A]	26/07/30	1,064	1,119	1,051	1,119	+55.0	+5.17	4,734,000	69,065,375,744
[166A]	26/07/29	1,079	1,080	1,044	1,064	-3.0	-0.28	656,600	65,670,742,016
[166A]	26/07/28	1,091	1,097	1,065	1,067	-28.0	-2.56	335,100	65,855,905,792
[166A]	26/07/27	1,080	1,102	1,072	1,095	+28.0	+2.62	353,500	67,584,081,920
[166A]	26/07/24	1,060	1,073	1,051	1,067	+1.0	+0.09	308,600	65,855,905,792
[166A]	26/07/23	1,071	1,081	1,063	1,066	-11.0	-1.02	232,900	65,794,183,168
[166A]	26/07/22	1,086	1,089	1,071	1,077	0	+0.00	302,800	66,473,111,552
[166A]	26/07/21	1,070	1,084	1,040	1,077	-8.0	-0.74	486,400	66,473,111,552
[166A]	26/07/17	1,153	1,157	1,061	1,085	-38	-3.38	666,600	-
[166A]	26/07/16	1,139	1,150	1,120	1,123	-4	-0.35	327,600	-
[166A]	26/07/15	1,125	1,130	1,098	1,127	+27	+2.45	360,200	-
[166A]	26/07/14	1,101	1,115	1,085	1,100	+10	+0.92	703,600	-
[166A]	26/07/13	1,110	1,129	1,078	1,090	-10	-0.91	415,500	-
[166A]	26/07/10	1,109	1,124	1,098	1,100	-3	-0.27	289,900	-
[166A]	26/07/09	1,105	1,108	1,084	1,103	+7	+0.64	306,400	-
[166A]	26/07/08	1,074	1,106	1,067	1,096	+16	+1.48	478,900	-
[166A]	26/07/07	1,102	1,111	1,077	1,080	-20	-1.82	375,300	-
[166A]	26/07/06	1,115	1,139	1,093	1,100	-4	-0.36	335,300	-
[166A]	26/07/03	1,125	1,130	1,087	1,104	-29	-2.56	644,100	-
[166A]	26/07/02	1,161	1,172	1,133	1,133	-38	-3.25	436,100	-
[166A]	26/07/01	1,210	1,234	1,168	1,171	-28	-2.34	475,100	-
[166A]	26/06/30	1,180	1,209	1,150	1,199	+12	+1.01	478,000	-
[166A]	26/06/29	1,199	1,221	1,169	1,187	0	0.00	518,000	-
[166A]	26/06/26	1,228	1,231	1,180	1,187	-41	-3.34	622,500	-
[166A]	26/06/25	1,187	1,237	1,171	1,228	+64	+5.50	714,800	-
[166A]	26/06/24	1,145	1,187	1,144	1,164	+17	+1.48	610,400	-
[166A]	26/06/23	1,168	1,174	1,142	1,147	-8	-0.69	380,600	-
[166A]	26/06/22	1,091	1,162	1,091	1,155	+64	+5.87	825,100	-
[166A]	26/06/19	1,131	1,137	1,077	1,091	-38	-3.37	776,700	-
[166A]	26/06/18	1,135	1,147	1,117	1,129	+9	+0.80	527,600	-
[166A]	26/06/17	1,125	1,162	1,099	1,120	+8	+0.72	1,191,300	-
[166A]	26/06/16	1,091	1,119	1,016	1,112	+13	+1.18	1,430,800	-
[166A]	26/06/15	1,127	1,145	1,069	1,099	-12	-1.08	1,808,900	-
[166A]	26/06/12	1,075	1,129	1,069	1,111	+50	+4.71	1,542,700	-
[166A]	26/06/11	1,024	1,076	1,011	1,061	+39	+3.82	1,595,600	-
[166A]	26/06/10	996	1,044	984	1,022	+50	+5.14	1,528,500	-
[166A]	26/06/09	968	995	954	972	+49	+5.31	1,294,700	-
[166A]	26/06/08	937	938	918	923	-24	-2.53	481,200	-
[166A]	26/06/05	941	958	934	947	+7	+0.74	330,500	-
[166A]	26/06/04	944	951	922	940	-16	-1.67	480,400	-
[166A]	26/06/03	946	962	938	956	+13	+1.38	481,700	-
[166A]	26/06/02	935	948	910	943	0	0.00	554,300	-
[166A]	26/06/01	940	960	927	943	+1	+0.11	643,800	-
[166A]	26/05/29	919	950	917	942	+22	+2.39	600,600	-
[166A]	26/05/28	902	921	897	920	+7	+0.77	492,000	-
[166A]	26/05/27	926	927	905	913	-13	-1.40	331,800	-
[166A]	26/05/26	900	939	895	926	+26	+2.89	586,300	-
[166A]	26/05/25	882	900	869	900	+23	+2.62	605,100	-
[166A]	26/05/22	867	883	853	877	+15.0	+1.74	485,400	-
[166A]	26/05/21	860	872	852	862	+13.0	+1.53	388,500	-
[166A]	26/05/20	865	865	838	849	-16.0	-1.85	488,300	-
[166A]	26/05/19	865	885	858	865	+4.0	+0.46	752,500	-
[166A]	26/05/18	850	866	834	861	+5.0	+0.58	534,900	-
[166A]	26/05/15	870	883	853	856	-16.0	-1.83	538,300	-
[166A]	26/05/14	852	875	834	872	+19.0	+2.23	945,400	-
[166A]	26/05/13	801	878	797	853	+38	+4.66	1,773,500	-
[166A]	26/05/12	827	840	812	815	-12	-1.45	793,600	-
[166A]	26/05/11	806	833	805	827	+24	+2.99	457,500	-
[166A]	26/05/08	796	804	790	803	+6	+0.75	331,500	-
[166A]	26/05/07	795	801	785	797	+6	+0.76	428,000	-
[166A]	26/05/01	801	802	791	791	-7	-0.88	433,400	-
[166A]	26/04/30	806	806	796	798	-12	-1.48	298,500	-
[166A]	26/04/28	803	810	801	810	+6	+0.75	270,500	-
[166A]	26/04/27	810	813	804	804	-6	-0.74	338,100	-
[166A]	26/04/24	810	813	802	810	+1	+0.12	273,500	-
[166A]	26/04/23	821	824	807	809	-12	-1.46	213,700	-
[166A]	26/04/22	825	826	817	821	-9	-1.08	216,400	-
[166A]	26/04/21	848	848	823	830	-11	-1.31	356,600	-
[166A]	26/04/20	834	841	829	841	+12	+1.45	286,900	-
[166A]	26/04/17	815	831	812	829	+14	+1.72	309,800	-
[166A]	26/04/16	812	820	809	815	+10	+1.24	422,700	-
[166A]	26/04/15	810	813	800	805	0	0.00	322,300	-
[166A]	26/04/14	811	818	799	805	-1	-0.12	389,000	-
[166A]	26/04/13	810	813	804	806	-8	-0.98	324,500	-
[166A]	26/04/10	825	826	811	814	-9	-1.09	222,400	-
[166A]	26/04/09	825	833	818	823	-6	-0.72	393,200	-
[166A]	26/04/08	828	832	823	829	+18	+2.22	254,200	-
[166A]	26/04/07	819	825	808	811	-2	-0.25	255,100	-
[166A]	26/04/06	805	816	804	813	+9	+1.12	228,400	-
[166A]	26/04/03	809	814	800	804	+7	+0.88	279,300	-
[166A]	26/04/02	807	819	794	797	-12	-1.48	510,800	-
[166A]	26/04/01	798	810	794	809	+25	+3.19	306,100	-
[166A]	26/03/31	784	797	777	784	-5	-0.63	348,700	-
[166A]	26/03/30	778	790	769	789	-25	-3.07	429,900	-
[166A]	26/03/27	805	817	804	814	+6	+0.74	380,500	-
[166A]	26/03/26	822	825	802	808	-17	-2.06	348,700	-
[166A]	26/03/25	819	825	817	825	+21	+2.61	319,000	-
[166A]	26/03/24	809	810	796	804	+24	+3.08	498,600	-
[166A]	26/03/23	793	797	780	780	-32	-3.94	878,000	-
[166A]	26/03/19	831	831	809	812	-31	-3.68	544,300	-
[166A]	26/03/18	836	844	826	843	+16	+1.93	228,100	-
[166A]	26/03/17	834	844	820	827	+5	+0.61	356,000	-
[166A]	26/03/16	822	828	813	822	-7	-0.84	428,500	-
[166A]	26/03/13	830	836	822	829	-12	-1.43	601,600	-
[166A]	26/03/12	868	868	839	841	-42	-4.76	710,900	-
[166A]	26/03/11	885	906	880	883	+7	+0.80	1,244,700	-
[166A]	26/03/10	866	883	857	876	+20	+2.34	347,000	-
[166A]	26/03/09	842	858	830	856	-31	-3.49	817,400	-
[166A]	26/03/06	880	888	874	887	-2	-0.22	281,600	-
[166A]	26/03/05	880	894	872	889	+39	+4.59	483,000	-
[166A]	26/03/04	865	889	835	850	-31	-3.52	803,600	-
[166A]	26/03/03	910	914	880	881	-35	-3.82	664,400	-
[166A]	26/03/02	900	933	900	916	-18	-1.93	589,000	-
[166A]	26/02/27	920	948	915	934	+57	+6.50	1,603,700	-
[166A]	26/02/26	859	879	850	877	+18	+2.10	572,800	-
[166A]	26/02/25	840	865	834	859	+23	+2.75	483,700	-
[166A]	26/02/24	837	845	829	836	-8	-0.95	376,000	-
[166A]	26/02/20	837	850	828	844	+9	+1.08	470,600	-
[166A]	26/02/19	841	842	825	835	0	0.00	362,700	-
[166A]	26/02/18	820	838	813	835	+21	+2.58	478,300	-
[166A]	26/02/17	802	824	801	814	+17	+2.13	679,000	-
[166A]	26/02/16	783	814	771	797	-46	-5.46	2,654,000	-
[166A]	26/02/13	865	865	831	843	-25	-2.88	934,200	-
[166A]	26/02/12	852	868	846	868	+17	+2.00	579,100	-
[166A]	26/02/10	840	853	839	851	+15	+1.79	332,700	-
[166A]	26/02/09	840	843	830	836	+3	+0.36	417,300	-
[166A]	26/02/06	843	843	820	833	-16	-1.88	718,700	-
[166A]	26/02/05	848	859	842	849	+2	+0.24	420,300	-
[166A]	26/02/04	836	847	831	847	+15	+1.80	225,900	-
[166A]	26/02/03	838	842	827	832	+5	+0.60	370,800	-
[166A]	26/02/02	859	859	826	827	-32	-3.73	671,800	-
[166A]	26/01/30	855	860	847	859	+8	+0.94	229,500	-
[166A]	26/01/29	855	856	841	851	+4	+0.47	319,900	-
[166A]	26/01/28	865	865	845	847	-23	-2.64	511,700	-
[166A]	26/01/27	880	882	863	870	-11	-1.25	323,000	-
[166A]	26/01/26	892	893	875	881	-17	-1.89	326,400	-
[166A]	26/01/23	883	913	883	898	+14	+1.58	587,400	-
[166A]	26/01/22	884	890	872	884	+8	+0.91	380,800	-
[166A]	26/01/21	870	882	866	876	-13	-1.46	463,900	-
[166A]	26/01/20	900	901	877	889	-10	-1.11	584,600	-
[166A]	26/01/19	874	905	861	899	+30	+3.45	780,400	-
[166A]	26/01/16	866	875	857	869	+4	+0.46	303,000	-
[166A]	26/01/15	848	867	848	865	+14	+1.65	398,200	-
[166A]	26/01/14	841	859	841	851	+10	+1.19	528,300	-
[166A]	26/01/13	847	848	829	841	+5	+0.60	539,900	-
[166A]	26/01/09	821	840	821	836	+18	+2.20	442,300	-
[166A]	26/01/08	826	834	815	818	-11	-1.33	374,200	-
[166A]	26/01/07	805	831	804	829	+25	+3.11	780,800	-
[166A]	26/01/06	789	808	789	804	+14	+1.77	480,900	-
[166A]	26/01/05	803	805	787	790	-9	-1.13	665,400	-
[166A]	25/12/30	812	815	797	799	-17	-2.08	664,700	-
[166A]	25/12/29	797	820	791	816	+28	+3.55	689,600	-
[166A]	25/12/26	792	798	785	788	+2	+0.25	821,100	-
[166A]	25/12/25	779	786	774	786	+12	+1.55	610,400	-
[166A]	25/12/24	767	779	766	774	+7	+0.91	403,100	-
[166A]	25/12/23	760	771	760	767	+8	+1.05	399,100	-
[166A]	25/12/22	770	773	755	759	-11	-1.43	673,900	-
[166A]	25/12/19	761	774	760	770	+8	+1.05	387,300	-
[166A]	25/12/18	755	763	753	762	+5	+0.66	319,800	-
[166A]	25/12/17	761	762	755	757	-6	-0.79	351,000	-
[166A]	25/12/16	770	772	756	763	-9	-1.17	507,600	-
[166A]	25/12/15	772	773	764	772	-1	-0.13	316,600	-
[166A]	25/12/12	765	774	765	773	+10	+1.31	302,200	-
[166A]	25/12/11	776	778	763	763	-13	-1.68	321,000	-
[166A]	25/12/10	770	776	765	776	+10	+1.31	275,300	-
[166A]	25/12/09	777	782	765	766	-11	-1.42	379,200	-
[166A]	25/12/08	768	780	765	777	+8	+1.04	404,100	-
[166A]	25/12/05	772	779	768	769	-4	-0.52	224,800	-
[166A]	25/12/04	769	774	768	773	+4	+0.52	360,600	-
[166A]	25/12/03	778	783	761	769	-9	-1.16	511,800	-
[166A]	25/12/02	795	795	777	778	-12	-1.52	490,800	-
[166A]	25/12/01	799	801	786	790	-9	-1.13	472,500	-
[166A]	25/11/28	775	799	775	799	+24	+3.10	504,000	-
[166A]	25/11/27	777	784	772	775	+4	+0.52	449,100	-
[166A]	25/11/26	769	775	764	771	+7	+0.92	338,600	-
[166A]	25/11/25	785	785	760	764	-19	-2.43	707,200	-
[166A]	25/11/21	769	786	766	783	+8	+1.03	516,400	-
[166A]	25/11/20	777	782	772	775	+11	+1.44	491,800	-
[166A]	25/11/19	772	774	759	764	-5	-0.65	682,700	-
[166A]	25/11/18	791	791	763	769	-37	-4.59	1,307,400	-
[166A]	25/11/17	810	818	791	806	-2	-0.25	1,048,500	-
[166A]	25/11/14	761	808	756	808	+32	+4.12	1,805,300	-
[166A]	25/11/13	777	798	758	776	+2	+0.26	1,962,900	-
[166A]	25/11/12	748	774	737	774	+100	+14.84	3,358,800	-
[166A]	25/11/11	680	682	663	674	-2	-0.30	944,900	-
[166A]	25/11/10	662	683	660	676	+20	+3.05	797,000	-
[166A]	25/11/07	656	661	653	656	-5	-0.76	295,000	-
[166A]	25/11/06	652	664	650	661	+11	+1.69	490,700	-
[166A]	25/11/05	651	653	638	650	-3	-0.46	814,300	-
[166A]	25/11/04	650	655	645	653	+4	+0.62	634,700	-
[166A]	25/10/31	658	658	649	649	-9	-1.37	516,500	-
[166A]	25/10/30	654	658	652	658	+3	+0.46	443,000	-
[166A]	25/10/29	668	668	655	655	-12	-1.80	581,000	-
[166A]	25/10/28	672	672	665	667	-6	-0.89	352,900	-
[166A]	25/10/27	680	682	672	673	-5	-0.74	336,000	-
[166A]	25/10/24	687	688	678	678	-8	-1.17	236,000	-
[166A]	25/10/23	680	688	677	686	+5	+0.73	330,400	-
[166A]	25/10/22	672	681	672	681	+10	+1.49	273,600	-
[166A]	25/10/21	679	680	671	671	-6	-0.89	301,200	-
[166A]	25/10/20	670	680	666	677	+12	+1.80	448,600	-
[166A]	25/10/17	671	674	660	665	-12	-1.77	508,500	-
[166A]	25/10/16	673	680	672	677	+4	+0.59	311,000	-
[166A]	25/10/15	658	677	655	673	+21	+3.22	749,700	-
[166A]	25/10/14	659	662	650	652	-16	-2.40	1,193,000	-
[166A]	25/10/10	674	677	668	668	-12	-1.76	675,100	-
[166A]	25/10/09	690	690	673	680	-6	-0.87	904,900	-
[166A]	25/10/08	673	694	671	686	+15	+2.24	1,040,400	-
[166A]	25/10/07	677	679	668	671	-6	-0.89	657,400	-
[166A]	25/10/06	689	689	672	677	+3	+0.45	623,900	-
[166A]	25/10/03	666	679	666	674	+6	+0.90	591,700	-
[166A]	25/10/02	680	682	668	668	-2	-0.30	672,000	-
[166A]	25/10/01	696	697	670	670	-31	-4.42	1,598,600	-
[166A]	25/09/30	713	717	696	701	-12	-1.68	1,313,500	-
[166A]	25/09/29	723	727	710	713	-35	-4.68	1,823,700	-
[166A]	25/09/26	752	762	747	748	-4	-0.53	3,042,200	-
[166A]	25/09/25	760	766	750	752	-3	-0.40	1,398,000	-
[166A]	25/09/24	780	781	754	755	-20	-2.58	1,724,700	-
[166A]	25/09/22	786	786	773	775	+4	+0.52	596,000	-
[166A]	25/09/19	775	777	762	771	-5	-0.64	827,300	-
[166A]	25/09/18	790	792	775	776	-6	-0.77	522,600	-
[166A]	25/09/17	805	807	774	782	-20	-2.49	1,183,000	-
[166A]	25/09/16	818	820	800	802	-13	-1.60	875,300	-
[166A]	25/09/12	820	825	811	815	-6	-0.73	630,300	-
[166A]	25/09/11	822	834	808	821	+3	+0.37	858,000	-
[166A]	25/09/10	813	829	813	818	+6	+0.74	649,100	-
[166A]	25/09/09	810	831	801	812	+25	+3.18	1,493,900	-
[166A]	25/09/08	747	792	747	787	+38	+5.07	2,004,300	-
[166A]	25/09/05	740	750	738	749	+13	+1.77	629,600	-