コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1677]	26/10/29	58,100	58,100	58,100	58,100	-60.0	-0.10	20	-
[1677]	26/10/28	58,160	58,160	58,160	58,160	0	+0.00	10	-
[1677]	26/10/27	58,100	58,160	58,100	58,160	+200.0	+0.35	20	-
[1677]	26/10/26	58,050	58,050	57,910	57,960	+100.0	+0.17	2,020	-
[1677]	26/10/23	57,860	57,860	57,590	57,860	-160.0	-0.28	2,120	-
[1677]	26/10/22	58,220	58,220	58,020	58,020	-60.0	-0.10	120	-
[1677]	26/10/21	58,210	58,210	58,080	58,080	-130.0	-0.22	70	-
[1677]	26/10/20	58,390	58,390	58,210	58,210	+140.0	+0.24	40	-
[1677]	26/10/19	57,970	58,110	57,970	58,070	-50.0	-0.09	250	-
[1677]	26/10/16	58,000	58,120	58,000	58,120	+250.0	+0.43	1,250	-
[1677]	26/10/15	57,870	57,870	57,870	57,870	+100.0	+0.17	1,000	-
[1677]	26/10/14	57,700	57,770	57,700	57,770	+20.0	+0.03	120	-
[1677]	26/10/13	57,730	57,780	57,640	57,750	-130.0	-0.22	80	-
[1677]	26/10/09	57,710	57,920	57,710	57,880	+380.0	+0.66	130	-
[1677]	26/10/08	57,480	57,570	57,270	57,500	-340.0	-0.59	60	-
[1677]	26/10/07	57,770	57,840	57,770	57,840	+140.0	+0.24	60	-
[1677]	26/10/06	－	－	－	57,700	－	－	0	-
[1677]	26/10/05	57,370	57,700	57,370	57,700	+50.0	+0.09	30	-
[1677]	26/10/02	57,970	57,970	57,650	57,650	-190.0	-0.33	1,660	-
[1677]	26/10/01	57,830	57,840	57,830	57,840	+260.0	+0.45	110	-
[1677]	26/09/30	57,500	57,580	57,500	57,580	-30.0	-0.05	20	-
[1677]	26/09/29	57,550	57,800	57,550	57,610	-50.0	-0.09	60	-
[1677]	26/09/28	58,100	58,100	57,660	57,660	-580.0	-1.00	600	-
[1677]	26/09/25	58,420	58,420	58,060	58,240	-320.0	-0.55	70	-
[1677]	26/09/24	58,200	58,560	58,200	58,560	+270.0	+0.46	2,310	-
[1677]	26/09/18	57,920	58,290	57,920	58,290	+550.0	+0.95	30	-
[1677]	26/09/17	57,740	57,740	57,740	57,740	-30.0	-0.05	10	-
[1677]	26/09/16	57,550	57,770	57,550	57,770	+270.0	+0.47	110	-
[1677]	26/09/15	57,250	57,610	57,250	57,500	+140.0	+0.24	80	-
[1677]	26/09/14	57,480	57,480	57,360	57,360	-230.0	-0.40	50	-
[1677]	26/09/11	57,510	57,590	57,510	57,590	-20.0	-0.03	70	-
[1677]	26/09/10	57,550	57,610	57,550	57,610	+60.0	+0.10	60	-
[1677]	26/09/09	57,720	57,810	57,550	57,550	-320.0	-0.55	590	-
[1677]	26/09/08	57,710	57,990	57,510	57,870	-830.0	-1.41	940	-
[1677]	26/09/07	58,740	58,740	58,670	58,700	-110.0	-0.19	100	-
[1677]	26/09/04	58,450	58,810	58,450	58,810	-190.0	-0.32	90	-
[1677]	26/09/03	59,710	59,710	59,000	59,000	-1,110.0	-1.85	90	-
[1677]	26/09/02	60,170	60,170	60,110	60,110	+60.0	+0.10	410	-
[1677]	26/09/01	60,040	60,110	60,000	60,050	-350.0	-0.58	410	-
[1677]	26/08/31	60,180	60,430	60,180	60,400	+130.0	+0.22	300	-
[1677]	26/08/28	60,190	60,270	60,190	60,270	+70.0	+0.12	120	-
[1677]	26/08/27	60,260	60,260	60,110	60,200	-60.0	-0.10	630	-
[1677]	26/08/26	60,350	60,450	60,180	60,260	+10.0	+0.02	1,460	-
[1677]	26/08/25	59,980	60,250	59,970	60,250	+290.0	+0.48	170	-
[1677]	26/08/24	60,000	60,000	59,960	59,960	-100.0	-0.17	20	-
[1677]	26/08/21	60,030	60,080	60,030	60,060	+210.0	+0.35	170	-
[1677]	26/08/20	59,760	59,850	59,760	59,850	+10.0	+0.02	130	-
[1677]	26/08/19	59,760	59,880	59,760	59,840	-120.0	-0.20	210	-
[1677]	26/08/18	59,940	60,000	59,920	59,960	+120.0	+0.20	270	-
[1677]	26/08/17	59,810	59,840	59,800	59,840	-260.0	-0.43	280	-
[1677]	26/08/14	60,290	60,290	60,100	60,100	+100.0	+0.17	190	-
[1677]	26/08/13	60,000	60,000	60,000	60,000	+100.0	+0.17	10	-
[1677]	26/08/12	59,700	60,000	59,700	59,900	+300.0	+0.50	130	-
[1677]	26/08/10	59,500	59,600	59,500	59,600	-70.0	-0.12	120	-
[1677]	26/08/07	－	－	－	59,670	－	－	0	-
[1677]	26/08/06	59,730	59,730	59,670	59,670	+100	+0.17	20	-
[1677]	26/08/05	59,410	59,600	59,410	59,570	+160	+0.27	30	-
[1677]	26/08/04	59,400	59,410	59,400	59,410	+310	+0.52	20	-
[1677]	26/08/03	60,320	60,320	58,570	59,100	-1,520	-2.51	220	-
[1677]	26/07/31	60,370	60,680	60,370	60,620	-650	-1.06	140	-
[1677]	26/07/30	61,360	61,360	61,270	61,270	-100	-0.16	110	-
[1677]	26/07/29	61,450	61,550	61,370	61,370	+140	+0.23	130	-
[1677]	26/07/28	61,230	61,230	61,230	61,230	-50	-0.08	120	-
[1677]	26/07/27	61,160	61,370	61,160	61,280	+120	+0.20	170	-
[1677]	26/07/24	61,110	61,170	61,110	61,160	+30	+0.05	50	-
[1677]	26/07/23	61,070	61,130	60,940	61,130	+10	+0.02	260	-
[1677]	26/07/22	61,110	61,120	61,040	61,120	+100	+0.16	180	-
[1677]	26/07/21	61,480	61,480	60,840	61,020	-80	-0.13	260	-
[1677]	26/07/17	61,090	61,100	61,000	61,100	-70	-0.11	30	-
[1677]	26/07/16	60,910	61,170	60,910	61,170	+110	+0.18	60	-
[1677]	26/07/15	60,950	61,060	60,950	61,060	+210	+0.35	50	-
[1677]	26/07/14	60,730	60,850	60,730	60,850	-60	-0.10	380	-
[1677]	26/07/13	60,750	60,910	60,680	60,910	+20	+0.03	160	-
[1677]	26/07/10	60,920	60,990	60,730	60,890	-130	-0.21	230	-
[1677]	26/07/09	61,050	61,080	61,010	61,020	-220	-0.36	200	-
[1677]	26/07/08	61,220	61,360	61,220	61,240	-90	-0.15	150	-
[1677]	26/07/07	61,330	61,330	61,330	61,330	-190	-0.31	60	-
[1677]	26/07/06	62,040	62,040	61,390	61,520	+250	+0.41	40	-
[1677]	26/07/03	61,000	61,720	61,000	61,270	-60	-0.10	200	-
[1677]	26/07/02	61,480	61,480	61,330	61,330	-300	-0.49	130	-
[1677]	26/07/01	61,620	61,680	61,550	61,630	0	0.00	660	-
[1677]	26/06/30	61,390	61,630	61,390	61,630	+340	+0.55	90	-
[1677]	26/06/29	61,200	61,290	61,200	61,290	+90	+0.15	50	-
[1677]	26/06/26	61,070	61,200	61,070	61,200	+100	+0.16	380	-
[1677]	26/06/25	61,080	61,100	61,070	61,100	+20	+0.03	380	-
[1677]	26/06/24	61,190	61,190	61,080	61,080	+50	+0.08	50	-
[1677]	26/06/23	61,150	61,150	61,030	61,030	-30	-0.05	160	-
[1677]	26/06/22	60,980	61,080	60,980	61,060	+30	+0.05	90	-
[1677]	26/06/19	60,920	61,030	60,920	61,030	+110	+0.18	70	-
[1677]	26/06/18	60,990	60,990	60,910	60,920	-70	-0.11	30	-
[1677]	26/06/17	61,000	61,040	60,990	60,990	+170	+0.28	110	-
[1677]	26/06/16	60,820	60,820	60,820	60,820	+10	+0.02	160	-
[1677]	26/06/15	60,700	60,850	60,700	60,810	-130	-0.21	80	-
[1677]	26/06/12	60,630	60,940	60,630	60,940	+470	+0.78	170	-
[1677]	26/06/11	60,510	60,510	60,470	60,470	－	－	120	-
[1677]	26/06/10	－	－	－	60,430	－	－	0	-
[1677]	26/06/09	60,270	60,430	60,270	60,430	-170	-0.28	190	-
[1677]	26/06/08	60,580	60,650	60,580	60,600	-150	-0.25	310	-
[1677]	26/06/05	60,770	60,770	60,750	60,750	0	0.00	130	-
[1677]	26/06/04	60,800	60,800	60,750	60,750	-110	-0.18	30	-
[1677]	26/06/03	60,770	60,860	60,770	60,860	-110	-0.18	20	-
[1677]	26/06/02	60,870	60,970	60,820	60,970	+130	+0.21	510	-
[1677]	26/06/01	60,800	60,840	60,800	60,840	+40	+0.07	100	-
[1677]	26/05/29	60,800	60,800	60,800	60,800	+190	+0.31	10	-
[1677]	26/05/28	60,620	60,620	60,610	60,610	-40	-0.07	140	-
[1677]	26/05/27	60,320	60,650	60,320	60,650	－	－	340	-
[1677]	26/05/26	－	－	－	60,340	－	－	0	-
[1677]	26/05/25	60,310	60,340	60,310	60,340	+120	+0.20	100	-
[1677]	26/05/22	60,010	60,220	60,010	60,220	+180.0	+0.30	70	-
[1677]	26/05/21	60,100	60,100	60,040	60,040	+190.0	+0.32	120	-
[1677]	26/05/20	59,680	59,850	59,680	59,850	-160.0	-0.27	60	-
[1677]	26/05/19	59,860	60,010	59,860	60,010	+350.0	+0.59	60	-
[1677]	26/05/18	59,660	59,660	59,660	59,660	-280.0	-0.47	100	-
[1677]	26/05/15	60,120	60,120	59,940	59,940	-60.0	-0.10	100	-
[1677]	26/05/14	59,910	60,000	59,910	60,000	+130.0	+0.22	60	-
[1677]	26/05/13	59,870	59,870	59,870	59,870	+70.0	+0.12	100	-
[1677]	26/05/12	60,140	60,140	59,800	59,800	-340.0	-0.57	120	-
[1677]	26/05/11	60,140	60,140	60,140	60,140	+340.0	+0.57	90	-
[1677]	26/05/08	59,600	59,800	59,600	59,800	+120.0	+0.20	260	-
[1677]	26/05/07	59,960	59,960	59,680	59,680	-420.0	-0.70	200	-
[1677]	26/05/01	60,190	60,190	59,930	60,100	-600.0	-0.99	50	-
[1677]	26/04/30	60,700	60,700	60,700	60,700	+30.0	+0.05	20	-
[1677]	26/04/28	60,890	60,890	60,670	60,670	-210.0	-0.34	60	-
[1677]	26/04/27	60,900	60,900	60,880	60,880	-20	-0.03	210	-
[1677]	26/04/24	60,900	60,900	60,900	60,900	+50	+0.08	90	-
[1677]	26/04/23	60,900	60,900	60,810	60,850	-50	-0.08	80	-
[1677]	26/04/22	60,870	60,900	60,870	60,900	-30	-0.05	30	-
[1677]	26/04/21	60,890	61,150	60,890	60,930	-50	-0.08	100	-
[1677]	26/04/20	60,980	60,980	60,980	60,980	+130	+0.21	20	-
[1677]	26/04/17	60,850	60,850	60,850	60,850	0	0.00	30	-
[1677]	26/04/16	60,850	60,850	60,850	60,850	-50	-0.08	20	-
[1677]	26/04/15	60,900	60,900	60,900	60,900	+180	+0.30	50	-
[1677]	26/04/14	60,800	60,850	60,720	60,720	-80	-0.13	40	-
[1677]	26/04/13	60,650	60,800	60,650	60,800	+150	+0.25	40	-
[1677]	26/04/10	60,700	60,800	60,650	60,650	+120	+0.20	40	-
[1677]	26/04/09	60,380	60,530	60,380	60,530	-270	-0.44	70	-
[1677]	26/04/08	60,590	60,800	60,580	60,800	+210	+0.35	100	-
[1677]	26/04/07	60,510	60,590	60,440	60,590	+310	+0.51	90	-
[1677]	26/04/06	60,480	60,480	60,280	60,280	-220	-0.36	60	-
[1677]	26/04/03	60,210	60,500	60,210	60,500	+300	+0.50	70	-
[1677]	26/04/02	60,370	60,370	60,190	60,200	-170	-0.28	50	-
[1677]	26/04/01	60,040	60,370	60,040	60,370	+250	+0.42	80	-
[1677]	26/03/31	60,080	60,120	60,080	60,120	+40	+0.07	20	-
[1677]	26/03/30	60,110	60,110	60,080	60,080	-170	-0.28	160	-
[1677]	26/03/27	60,250	60,250	60,250	60,250	-70	-0.12	10	-
[1677]	26/03/26	60,370	60,370	60,320	60,320	－	－	490	-
[1677]	26/03/25	－	－	－	59,940	－	－	0	-
[1677]	26/03/24	60,000	60,000	59,940	59,940	-40	-0.07	40	-
[1677]	26/03/23	59,860	59,980	59,860	59,980	-560	-0.93	60	-
[1677]	26/03/19	60,710	60,710	60,220	60,540	-170	-0.28	130	-
[1677]	26/03/18	60,480	60,710	60,480	60,710	+230	+0.38	50	-
[1677]	26/03/17	60,560	60,560	60,480	60,480	+220	+0.37	60	-
[1677]	26/03/16	60,400	60,400	60,260	60,260	-140	-0.23	180	-
[1677]	26/03/13	60,470	60,640	60,360	60,400	-160	-0.26	290	-
[1677]	26/03/12	60,550	60,560	60,550	60,560	-140	-0.23	30	-
[1677]	26/03/11	60,600	60,910	60,600	60,700	+130	+0.21	50	-
[1677]	26/03/10	60,480	60,580	60,480	60,570	+210	+0.35	110	-
[1677]	26/03/09	60,350	60,610	58,300	60,360	-190	-0.31	460	-
[1677]	26/03/06	60,430	60,600	60,430	60,550	-60	-0.10	150	-
[1677]	26/03/05	60,610	60,610	60,610	60,610	0	0.00	20	-
[1677]	26/03/04	60,860	60,880	60,610	60,610	-250	-0.41	80	-
[1677]	26/03/03	61,300	61,300	60,860	60,860	-380	-0.62	100	-
[1677]	26/03/02	60,890	61,240	60,890	61,240	+400	+0.66	240	-
[1677]	26/02/27	60,740	60,840	60,740	60,840	-50	-0.08	120	-
[1677]	26/02/26	60,450	60,890	60,450	60,890	+250	+0.41	110	-
[1677]	26/02/25	60,510	60,640	60,510	60,640	+340	+0.56	110	-
[1677]	26/02/24	60,240	60,300	60,220	60,300	+190	+0.32	110	-
[1677]	26/02/20	60,080	60,230	60,070	60,110	-100	-0.17	140	-
[1677]	26/02/19	59,760	60,210	59,430	60,210	+440	+0.74	310	-
[1677]	26/02/18	59,760	59,770	59,520	59,770	+350	+0.59	50	-
[1677]	26/02/17	59,880	59,890	59,420	59,420	-100	-0.17	180	-
[1677]	26/02/16	59,440	59,570	59,440	59,520	+70	+0.12	240	-
[1677]	26/02/13	59,500	59,500	59,320	59,450	+100	+0.17	100	-
[1677]	26/02/12	59,600	59,600	59,210	59,350	-670	-1.12	70	-
[1677]	26/02/10	60,370	60,490	60,020	60,020	-310	-0.51	50	-
[1677]	26/02/09	60,560	60,560	60,330	60,330	-360	-0.59	110	-
[1677]	26/02/06	60,500	60,690	60,350	60,690	+340	+0.56	270	-
[1677]	26/02/05	60,500	60,500	60,350	60,350	-40	-0.07	20	-
[1677]	26/02/04	60,010	60,390	60,010	60,390	+390	+0.65	60	-
[1677]	26/02/03	59,990	60,000	59,970	60,000	+280	+0.47	60	-
[1677]	26/02/02	59,850	59,980	59,720	59,720	+210	+0.35	270	-
[1677]	26/01/30	59,340	59,510	59,340	59,510	+210	+0.35	40	-
[1677]	26/01/29	59,290	59,300	59,290	59,300	+210	+0.36	50	-
[1677]	26/01/28	59,370	59,370	59,090	59,090	-600	-1.01	80	-
[1677]	26/01/27	59,560	59,690	59,490	59,690	+80	+0.13	190	-
[1677]	26/01/26	60,000	60,000	59,500	59,610	-1,290	-2.12	340	-
[1677]	26/01/23	60,950	60,950	60,900	60,900	+110	+0.18	40	-
[1677]	26/01/22	60,790	60,790	60,560	60,790	+160	+0.26	80	-
[1677]	26/01/21	60,480	60,640	60,480	60,630	+260	+0.43	160	-
[1677]	26/01/20	60,550	60,550	60,370	60,370	+20	+0.03	40	-
[1677]	26/01/19	60,100	60,350	60,100	60,350	-250	-0.41	420	-
[1677]	26/01/16	60,670	60,670	60,600	60,600	-150	-0.25	100	-
[1677]	26/01/15	60,750	60,750	60,750	60,750	-150	-0.25	20	-
[1677]	26/01/14	60,850	60,920	60,850	60,900	-10	-0.02	150	-
[1677]	26/01/13	60,300	60,910	60,300	60,910	+800	+1.33	300	-
[1677]	26/01/09	60,150	60,150	60,110	60,110	+10	+0.02	20	-
[1677]	26/01/08	59,890	60,100	59,890	60,100	+30	+0.05	250	-
[1677]	26/01/07	59,880	60,160	59,880	60,070	+230	+0.38	160	-
[1677]	26/01/06	59,760	60,000	59,760	59,840	-140	-0.23	240	-
[1677]	26/01/05	59,970	60,100	59,940	59,980	0	0.00	130	-
[1677]	25/12/30	59,810	59,990	59,810	59,980	-70	-0.12	190	-
[1677]	25/12/29	59,800	60,050	59,790	60,050	+190	+0.32	100	-
[1677]	25/12/26	59,620	60,050	59,620	59,860	+240	+0.40	270	-
[1677]	25/12/25	59,750	60,040	59,620	59,620	-90	-0.15	410	-
[1677]	25/12/24	59,640	59,710	59,640	59,710	-110	-0.18	60	-
[1677]	25/12/23	60,040	60,040	59,820	59,820	-230	-0.38	170	-
[1677]	25/12/22	60,010	60,170	59,980	60,050	+400	+0.67	470	-
[1677]	25/12/19	59,500	59,650	59,500	59,650	+220	+0.37	170	-
[1677]	25/12/18	59,350	59,580	59,350	59,430	+180	+0.30	170	-
[1677]	25/12/17	59,000	59,250	59,000	59,250	-40	-0.07	40	-
[1677]	25/12/16	59,180	59,290	59,180	59,290	-80	-0.13	30	-
[1677]	25/12/15	59,390	59,460	59,370	59,370	-90	-0.15	130	-
[1677]	25/12/12	59,640	59,640	59,430	59,460	-40	-0.07	50	-
[1677]	25/12/11	59,500	59,570	57,500	59,500	-160	-0.27	380	-
[1677]	25/12/10	59,420	59,660	59,420	59,660	+440	+0.74	80	-
[1677]	25/12/09	59,090	59,220	59,080	59,220	+20	+0.03	220	-
[1677]	25/12/08	59,230	59,230	59,140	59,200	+70	+0.12	110	-
[1677]	25/12/05	59,540	59,540	59,130	59,130	-610	-1.02	200	-
[1677]	25/12/04	59,650	59,740	59,400	59,740	+220	+0.37	220	-
[1677]	25/12/03	59,420	59,530	59,420	59,520	+120	+0.20	90	-
[1677]	25/12/02	59,680	59,990	59,400	59,400	-280	-0.47	130	-
[1677]	25/12/01	59,900	59,980	59,550	59,680	-220	-0.37	220	-
[1677]	25/11/28	59,900	59,900	59,900	59,900	+10	+0.02	10	-
[1677]	25/11/27	59,850	59,890	59,800	59,890	+90	+0.15	130	-
[1677]	25/11/26	59,800	59,800	59,800	59,800	0	0.00	90	-
[1677]	25/11/25	59,830	59,830	59,800	59,800	-30	-0.05	30	-
[1677]	25/11/21	59,900	59,900	59,830	59,830	-70	-0.12	70	-
[1677]	25/11/20	59,550	59,900	59,550	59,900	+650	+1.10	1,250	-
[1677]	25/11/19	59,090	59,340	59,090	59,250	+30	+0.05	580	-
[1677]	25/11/18	59,080	59,220	59,050	59,220	+230	+0.39	170	-
[1677]	25/11/17	59,070	59,070	58,790	58,990	-60	-0.10	130	-
[1677]	25/11/14	58,990	59,050	58,990	59,050	-150	-0.25	40	-
[1677]	25/11/13	59,190	59,350	59,160	59,200	+200	+0.34	140	-
[1677]	25/11/12	58,990	59,000	58,990	59,000	+310	+0.53	50	-
[1677]	25/11/11	58,720	58,950	58,690	58,690	+220	+0.38	220	-
[1677]	25/11/10	58,450	58,470	58,450	58,470	+80	+0.14	40	-
[1677]	25/11/07	58,410	58,410	58,270	58,390	-150	-0.26	70	-
[1677]	25/11/06	58,540	58,540	58,540	58,540	+10	+0.02	20	-
[1677]	25/11/05	58,730	58,730	58,440	58,530	-120	-0.20	400	-
[1677]	25/11/04	58,750	58,870	58,650	58,650	-180	-0.31	60	-
[1677]	25/10/31	58,900	58,900	58,830	58,830	+330	+0.56	90	-
[1677]	25/10/30	58,580	58,740	58,420	58,500	+90	+0.15	200	-
[1677]	25/10/29	58,460	58,460	58,370	58,410	-180	-0.31	30	-
[1677]	25/10/28	58,890	58,890	58,590	58,590	-230	-0.39	40	-
[1677]	25/10/27	58,820	58,820	58,750	58,820	0	0.00	80	-
[1677]	25/10/24	58,530	58,820	58,530	58,820	+80	+0.14	560	-
[1677]	25/10/23	58,400	58,740	58,400	58,740	+340	+0.58	70	-
[1677]	25/10/22	58,400	58,400	58,400	58,400	0	0.00	10	-
[1677]	25/10/21	57,140	58,400	57,140	58,400	+320	+0.55	230	-
[1677]	25/10/20	58,130	58,130	58,080	58,080	+30	+0.05	20	-
[1677]	25/10/17	58,050	58,050	58,050	58,050	-20	-0.03	10	-
[1677]	25/10/16	58,060	58,070	58,010	58,070	+10	+0.02	130	-
[1677]	25/10/15	58,060	58,060	58,060	58,060	+50	+0.09	10	-
[1677]	25/10/14	57,910	58,050	57,910	58,010	-40	-0.07	30	-
[1677]	25/10/10	58,090	58,090	58,010	58,050	-160	-0.27	40	-
[1677]	25/10/09	58,200	58,210	58,150	58,210	-70	-0.12	120	-
[1677]	25/10/08	57,900	58,280	57,900	58,280	+860	+1.50	120	-
[1677]	25/10/07	57,360	57,500	57,360	57,420	+50	+0.09	110	-
[1677]	25/10/06	57,050	57,380	57,050	57,370	+880	+1.56	600	-
[1677]	25/10/03	56,400	56,580	56,400	56,490	+90	+0.16	220	-
[1677]	25/10/02	56,580	56,580	56,400	56,400	-20	-0.04	100	-
[1677]	25/10/01	56,700	56,700	56,420	56,420	-330	-0.58	80	-
[1677]	25/09/30	56,960	56,960	56,750	56,750	-70	-0.12	110	-
[1677]	25/09/29	56,970	56,970	56,820	56,820	-120	-0.21	220	-
[1677]	25/09/26	56,900	56,940	56,900	56,940	+40	+0.07	50	-
[1677]	25/09/25	56,810	56,900	56,810	56,900	+340	+0.60	470	-
[1677]	25/09/24	56,630	56,630	56,490	56,560	-70	-0.12	60	-
[1677]	25/09/22	56,520	56,710	56,520	56,630	+140	+0.25	120	-
[1677]	25/09/19	56,450	56,730	56,450	56,490	-110	-0.19	110	-
[1677]	25/09/18	56,500	56,600	56,460	56,600	+180	+0.32	110	-
[1677]	25/09/17	56,420	56,420	56,420	56,420	-270	-0.48	10	-
[1677]	25/09/16	56,540	56,690	56,540	56,690	+190	+0.34	140	-
[1677]	25/09/12	56,450	56,500	56,450	56,500	+50	+0.09	140	-
[1677]	25/09/11	56,450	56,450	56,450	56,450	+50	+0.09	10	-
[1677]	25/09/10	56,320	56,400	56,320	56,400	-210	-0.37	50	-
[1677]	25/09/09	56,700	56,700	56,610	56,610	-220	-0.39	50	-
[1677]	25/09/08	56,700	56,940	56,670	56,830	+330	+0.58	160	-
[1677]	25/09/05	56,510	56,610	56,440	56,500	+30	+0.05	120	-