コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1684]	26/10/29	2,779	2,779	2,755	2,778	-1.0	-0.04	360	-
[1684]	26/10/28	2,755	2,779	2,755	2,779	+16.5	+0.60	310	-
[1684]	26/10/27	2,830	2,830	2,730	2,763	-16.5	-0.59	570	-
[1684]	26/10/26	2,850	2,850	2,730	2,780	-131.0	-4.50	310	-
[1684]	26/10/23	2,793	2,911	2,711	2,911	+112.5	+4.02	1,750	-
[1684]	26/10/22	2,802	2,836	2,799	2,799	+47.5	+1.73	150	-
[1684]	26/10/21	2,745	2,795	2,745	2,752	-42.5	-1.52	170	-
[1684]	26/10/20	2,750	2,798	2,750	2,795	+15.0	+0.54	230	-
[1684]	26/10/19	2,792	2,792	2,776	2,780	+15.5	+0.56	160	-
[1684]	26/10/16	2,795	2,795	2,765	2,765	+20.0	+0.73	140	-
[1684]	26/10/15	2,790	2,790	2,700	2,745	-35.0	-1.26	570	-
[1684]	26/10/14	2,810	2,811	2,780	2,780	+20.0	+0.72	140	-
[1684]	26/10/13	2,849	2,849	2,760	2,760	-55.0	-1.95	520	-
[1684]	26/10/09	2,770	3,016	2,760	2,815	+55.5	+2.01	1,290	-
[1684]	26/10/08	2,735	2,796	2,710	2,760	-10.0	-0.36	290	-
[1684]	26/10/07	2,835	2,848	2,748	2,770	+35.0	+1.28	990	-
[1684]	26/10/06	2,800	2,801	2,725	2,735	-255.0	-8.53	1,430	-
[1684]	26/10/05	2,834	3,100	2,746	2,990	+246.0	+8.97	940	-
[1684]	26/10/02	2,765	3,015	2,706	2,744	+17.0	+0.62	2,170	-
[1684]	26/10/01	2,730	2,730	2,700	2,727	+47.0	+1.75	90	-
[1684]	26/09/30	2,715	2,750	2,669	2,680	-35.0	-1.29	300	-
[1684]	26/09/29	2,770	2,770	2,715	2,715	-5.0	-0.18	70	-
[1684]	26/09/28	2,999	2,999	2,720	2,720	-129.0	-4.53	890	-
[1684]	26/09/25	2,805	2,849	2,745	2,849	+94.5	+3.43	250	-
[1684]	26/09/24	2,713	2,755	2,713	2,755	-8.0	-0.29	100	-
[1684]	26/09/18	2,695	2,797	2,695	2,763	+18.0	+0.66	130	-
[1684]	26/09/17	－	－	－	2,745.0	－	－	0	-
[1684]	26/09/16	2,745	2,745	2,745	2,745	+50.0	+1.86	10	-
[1684]	26/09/15	－	－	－	2,695.0	－	－	0	-
[1684]	26/09/14	2,645	2,695	2,645	2,695	+5.0	+0.19	40	-
[1684]	26/09/11	2,695	2,700	2,690	2,690	+50.0	+1.89	110	-
[1684]	26/09/10	2,739	2,764	2,640	2,640	-99.0	-3.61	190	-
[1684]	26/09/09	－	－	－	2,739.0	－	－	0	-
[1684]	26/09/08	2,844	2,844	2,626	2,739	-55.0	-1.97	560	-
[1684]	26/09/07	2,850	2,850	2,794	2,794	+79.5	+2.93	220	-
[1684]	26/09/04	2,699	2,820	2,664	2,715	+45.5	+1.70	380	-
[1684]	26/09/03	2,695	2,714	2,670	2,670	-47.0	-1.73	70	-
[1684]	26/09/02	2,714	2,730	2,714	2,717	+8.0	+0.30	280	-
[1684]	26/09/01	2,719	2,719	2,709	2,709	+40.5	+1.52	20	-
[1684]	26/08/31	2,640	2,669	2,640	2,669	-19.5	-0.73	570	-
[1684]	26/08/28	2,689	2,689	2,689	2,689	-0.5	-0.02	20	-
[1684]	26/08/27	2,690	2,690	2,690	2,690	+48.0	+1.82	10	-
[1684]	26/08/26	2,600	2,650	2,600	2,642	+5.0	+0.19	70	-
[1684]	26/08/25	2,637	2,637	2,637	2,637	-3.0	-0.11	20	-
[1684]	26/08/24	2,640	2,640	2,640	2,640	+1.0	+0.04	20	-
[1684]	26/08/21	2,639	2,639	2,604	2,639	0	+0.00	220	-
[1684]	26/08/20	3,080	3,080	2,638	2,639	+59.0	+2.29	6,860	-
[1684]	26/08/19	2,629	2,629	2,579	2,580	+20.0	+0.78	50	-
[1684]	26/08/18	2,565	2,592	2,510	2,560	+18.5	+0.73	940	-
[1684]	26/08/17	2,545	2,558	2,542	2,542	+11.0	+0.43	1,500	-
[1684]	26/08/14	2,500	2,531	2,450	2,531	-18.5	-0.73	410	-
[1684]	26/08/13	2,589	2,589	2,550	2,550	0	+0.00	70	-
[1684]	26/08/12	2,500	2,550	2,500	2,550	+60.0	+2.41	50	-
[1684]	26/08/10	－	－	－	2,490.0	－	－	0	-
[1684]	26/08/07	2,499.5	2,499.5	2,490.0	2,490.0	+85.0	+3.53	80	-
[1684]	26/08/06	2,451.5	2,451.5	2,401.5	2,405.0	+3.5	+0.15	340	-
[1684]	26/08/05	2,499.0	2,499.0	2,401.5	2,401.5	－	－	60	-
[1684]	26/08/04	－	－	－	2,481.0	－	－	0	-
[1684]	26/08/03	2,440.5	2,485.0	2,405.5	2,481.0	-109.5	-4.23	680	-
[1684]	26/07/31	2,590.5	2,590.5	2,590.5	2,590.5	+50.0	+1.97	40	-
[1684]	26/07/30	2,471.5	2,571.5	2,471.5	2,540.5	-24.5	-0.96	150	-
[1684]	26/07/29	2,521.0	2,565.0	2,520.5	2,565.0	+45.0	+1.79	70	-
[1684]	26/07/28	2,550.0	2,587.0	2,433.0	2,520.0	-180.0	-6.67	1,100	-
[1684]	26/07/27	2,622.0	2,770.0	2,622.0	2,700.0	+40.0	+1.50	130	-
[1684]	26/07/24	2,749.5	2,820.0	2,660.0	2,660.0	-40.0	-1.48	210	-
[1684]	26/07/23	2,595.0	2,790.0	2,590.0	2,700.0	+150.0	+5.88	790	-
[1684]	26/07/22	2,597.5	2,597.5	2,547.5	2,550.0	+55.0	+2.20	140	-
[1684]	26/07/21	2,475.0	2,495.0	2,475.0	2,495.0	+45.0	+1.84	30	-
[1684]	26/07/17	2,520.5	2,520.5	2,450.0	2,450.0	-20.5	-0.83	50	-
[1684]	26/07/16	2,598.0	2,598.0	2,470.5	2,470.5	+10.5	+0.43	270	-
[1684]	26/07/15	2,550.0	2,550.0	2,460.0	2,460.0	-40.0	-1.60	340	-
[1684]	26/07/14	2,500.0	2,550.0	2,500.0	2,500.0	-90.0	-3.47	270	-
[1684]	26/07/13	2,500.0	2,600.0	2,500.0	2,590.0	+174.0	+7.20	250	-
[1684]	26/07/10	2,610.5	2,610.5	2,415.5	2,416.0	-84.0	-3.36	90	-
[1684]	26/07/09	2,444.0	2,500.0	2,444.0	2,500.0	+56.0	+2.29	40	-
[1684]	26/07/08	2,400.0	2,444.0	2,400.0	2,444.0	+44.0	+1.83	20	-
[1684]	26/07/07	2,420.0	2,420.0	2,400.0	2,400.0	+20.0	+0.84	110	-
[1684]	26/07/06	2,388.0	2,400.0	2,380.0	2,380.0	+92.0	+4.02	120	-
[1684]	26/07/03	2,238.0	2,288.0	2,238.0	2,288.0	-37.0	-1.59	180	-
[1684]	26/07/02	2,325.0	2,325.0	2,325.0	2,325.0	+2.0	+0.09	50	-
[1684]	26/07/01	2,323.0	2,323.0	2,323.0	2,323.0	－	－	10	-
[1684]	26/06/30	－	－	－	2,323.0	－	－	0	-
[1684]	26/06/29	2,310.0	2,323.0	2,310.0	2,323.0	+63.0	+2.79	70	-
[1684]	26/06/26	2,260.0	2,260.0	2,259.5	2,260.0	-10.5	-0.46	480	-
[1684]	26/06/25	2,251.5	2,270.5	2,251.5	2,270.5	-29.5	-1.28	100	-
[1684]	26/06/24	2,250.5	2,350.0	2,250.5	2,300.0	-50.0	-2.13	160	-
[1684]	26/06/23	2,400.0	2,400.0	2,350.0	2,350.0	-50.0	-2.08	230	-
[1684]	26/06/22	2,201.0	2,400.0	2,201.0	2,400.0	+199.0	+9.04	670	-
[1684]	26/06/19	2,290.5	2,333.0	2,201.0	2,201.0	-89.5	-3.91	300	-
[1684]	26/06/18	2,419.5	2,419.5	2,290.0	2,290.5	-79.0	-3.33	750	-
[1684]	26/06/17	2,450.0	2,450.0	2,360.0	2,369.5	-118.5	-4.76	330	-
[1684]	26/06/16	2,488.0	2,488.0	2,488.0	2,488.0	+41.0	+1.68	30	-
[1684]	26/06/15	2,599.5	2,599.5	2,413.0	2,447.0	-66.0	-2.63	430	-
[1684]	26/06/12	2,664.0	2,665.0	2,511.0	2,513.0	-152.0	-5.70	1,960	-
[1684]	26/06/11	2,500.0	2,665.0	2,500.0	2,665.0	+165.0	+6.60	170	-
[1684]	26/06/10	2,556.0	2,556.0	2,450.0	2,500.0	-80.0	-3.10	210	-
[1684]	26/06/09	2,598.0	2,598.0	2,485.0	2,580.0	+31.5	+1.24	200	-
[1684]	26/06/08	2,500.0	2,548.5	2,500.0	2,548.5	-5.5	-0.22	110	-
[1684]	26/06/05	2,555.5	2,555.5	2,554.0	2,554.0	-51.0	-1.96	730	-
[1684]	26/06/04	2,599.5	2,605.0	2,586.0	2,605.0	+50.0	+1.96	130	-
[1684]	26/06/03	2,555.5	2,560.0	2,555.0	2,555.0	-0.5	-0.02	160	-
[1684]	26/06/02	2,561.0	2,561.0	2,555.5	2,555.5	+1.0	+0.04	100	-
[1684]	26/06/01	2,729.5	2,729.5	2,554.5	2,554.5	-45.5	-1.75	210	-
[1684]	26/05/29	2,550.5	2,600.0	2,550.5	2,600.0	+50.0	+1.96	230	-
[1684]	26/05/28	2,575.0	2,575.0	2,550.0	2,550.0	－	－	270	-
[1684]	26/05/27	－	－	－	2,574.0	－	－	0	-
[1684]	26/05/26	2,573.5	2,623.5	2,573.5	2,574.0	-42.5	-1.62	790	-
[1684]	26/05/25	2,707.5	2,707.5	2,566.5	2,616.5	+9.0	+0.35	420	-
[1684]	26/05/22	2,707	2,707	2,607	2,607	-49.5	-1.86	250	-
[1684]	26/05/21	2,550	2,658	2,550	2,657	-23.0	-0.86	760	-
[1684]	26/05/20	2,729	2,729	2,680	2,680	-44.5	-1.63	290	-
[1684]	26/05/19	2,624	2,726	2,624	2,725	+101.5	+3.87	260	-
[1684]	26/05/18	2,674	2,674	2,623	2,624	+100.5	+3.98	440	-
[1684]	26/05/15	2,620	2,749	2,520	2,524	-85.5	-3.28	820	-
[1684]	26/05/14	2,610	2,610	2,610	2,610	+10.0	+0.38	30	-
[1684]	26/05/13	2,580	2,610	2,580	2,600	+20.0	+0.78	170	-
[1684]	26/05/12	2,609	2,609	2,579	2,580	+5.0	+0.19	130	-
[1684]	26/05/11	2,579	2,579	2,575	2,575	+62.5	+2.49	40	-
[1684]	26/05/08	2,513	2,513	2,513	2,513	+2.5	+0.10	60	-
[1684]	26/05/07	2,640	2,640	2,511	2,511	-79.0	-3.05	3,740	-
[1684]	26/05/01	2,550	2,600	2,550	2,590	-10.0	-0.38	330	-
[1684]	26/04/30	2,618	2,649	2,555	2,600	+50.0	+1.96	470	-
[1684]	26/04/28	2,549	2,550	2,511	2,550	0	+0.00	220	-
[1684]	26/04/27	2,595.0	2,595.0	2,550.0	2,550.0	+50.0	+2.00	680	-
[1684]	26/04/24	2,540.0	2,540.0	2,500.0	2,500.0	0.0	0.00	80	-
[1684]	26/04/23	2,550.0	2,550.0	2,495.0	2,500.0	+18.5	+0.75	330	-
[1684]	26/04/22	2,500.0	2,500.0	2,480.0	2,481.5	-49.5	-1.96	300	-
[1684]	26/04/21	2,533.0	2,535.0	2,531.0	2,531.0	-41.5	-1.61	280	-
[1684]	26/04/20	2,572.5	2,572.5	2,572.5	2,572.5	+50.0	+1.98	50	-
[1684]	26/04/17	2,499.5	2,536.5	2,499.5	2,522.5	+12.5	+0.50	500	-
[1684]	26/04/16	2,510.0	2,510.5	2,510.0	2,510.0	0.0	0.00	300	-
[1684]	26/04/15	2,501.0	2,537.5	2,501.0	2,510.0	-28.5	-1.12	470	-
[1684]	26/04/14	2,540.0	2,540.5	2,490.0	2,538.5	-1.5	-0.06	440	-
[1684]	26/04/13	2,500.0	2,548.0	2,500.0	2,540.0	+47.0	+1.89	660	-
[1684]	26/04/10	2,493.0	2,493.0	2,450.0	2,493.0	+83.0	+3.44	1,440	-
[1684]	26/04/09	2,432.0	2,493.5	2,410.0	2,410.0	-59.5	-2.41	420	-
[1684]	26/04/08	2,377.0	2,631.5	2,275.5	2,469.5	-207.5	-7.75	3,220	-
[1684]	26/04/07	2,679.5	2,679.5	2,670.0	2,677.0	+41.5	+1.57	170	-
[1684]	26/04/06	2,725.0	2,745.0	2,585.5	2,635.5	+110.5	+4.38	1,250	-
[1684]	26/04/03	2,480.0	2,630.0	2,460.0	2,525.0	+104.5	+4.32	380	-
[1684]	26/04/02	2,420.0	2,570.0	2,420.0	2,420.5	+0.5	+0.02	950	-
[1684]	26/04/01	2,623.0	2,623.0	2,420.0	2,420.0	-221.0	-8.37	750	-
[1684]	26/03/31	2,659.5	2,749.5	2,623.0	2,641.0	-18.5	-0.70	570	-
[1684]	26/03/30	2,594.0	2,710.0	2,590.0	2,659.5	+115.5	+4.54	990	-
[1684]	26/03/27	2,760.0	2,760.0	2,500.0	2,544.0	-187.0	-6.85	4,100	-
[1684]	26/03/26	2,755.0	2,850.0	2,700.0	2,731.0	+276.0	+11.24	1,060	-
[1684]	26/03/25	2,553.0	2,553.0	2,443.0	2,455.0	+2.0	+0.08	260	-
[1684]	26/03/24	2,500.0	2,574.5	2,403.0	2,453.0	-121.5	-4.72	620	-
[1684]	26/03/23	2,649.5	2,736.0	2,456.0	2,574.5	+118.5	+4.82	1,420	-
[1684]	26/03/19	2,340.5	2,799.5	2,340.5	2,456.0	+25.5	+1.05	1,220	-
[1684]	26/03/18	2,449.5	2,449.5	2,430.5	2,430.5	-69.0	-2.76	170	-
[1684]	26/03/17	2,580.0	2,580.0	2,320.0	2,499.5	-80.5	-3.12	1,010	-
[1684]	26/03/16	2,605.5	2,655.5	2,529.0	2,580.0	-24.0	-0.92	520	-
[1684]	26/03/13	2,749.5	2,749.5	2,518.0	2,604.0	-5.0	-0.19	340	-
[1684]	26/03/12	2,817.0	2,817.0	2,515.0	2,609.0	+229.0	+9.62	1,830	-
[1684]	26/03/11	2,381.0	2,386.5	2,337.0	2,380.0	-89.5	-3.62	1,230	-
[1684]	26/03/10	2,827.0	2,827.0	2,330.5	2,469.5	-357.5	-12.65	2,900	-
[1684]	26/03/09	2,330.0	2,827.5	2,330.0	2,827.0	+499.5	+21.46	2,980	-
[1684]	26/03/06	2,377.5	2,377.5	2,327.5	2,327.5	-50.0	-2.10	30	-
[1684]	26/03/05	2,255.0	2,377.5	2,255.0	2,377.5	+122.0	+5.41	30	-
[1684]	26/03/04	2,255.5	2,255.5	2,255.5	2,255.5	0.0	0.00	10	-
[1684]	26/03/03	2,287.0	2,287.0	2,255.5	2,255.5	-0.5	-0.02	90	-
[1684]	26/03/02	2,201.0	2,379.5	2,201.0	2,256.0	－	－	210	-
[1684]	26/02/27	－	－	－	2,197.0	－	－	0	-
[1684]	26/02/26	2,299.5	2,299.5	2,149.5	2,197.0	+12.0	+0.55	50	-
[1684]	26/02/25	2,185.0	2,185.0	2,185.0	2,185.0	－	－	100	-
[1684]	26/02/24	－	－	－	2,175.5	－	－	0	-
[1684]	26/02/20	－	－	－	2,175.5	－	－	0	-
[1684]	26/02/19	2,175.5	2,175.5	2,175.5	2,175.5	+50.0	+2.35	10	-
[1684]	26/02/18	2,150.0	2,150.0	2,026.0	2,125.5	－	－	300	-
[1684]	26/02/17	－	－	－	2,150.0	－	－	0	-
[1684]	26/02/16	2,150.0	2,150.0	2,150.0	2,150.0	0.0	0.00	50	-
[1684]	26/02/13	2,150.0	2,150.0	2,149.5	2,150.0	0.0	0.00	7,420	-
[1684]	26/02/12	2,150.0	2,150.0	2,150.0	2,150.0	－	－	2,630	-
[1684]	26/02/10	－	－	－	2,134.0	－	－	0	-
[1684]	26/02/09	2,134.0	2,134.0	2,134.0	2,134.0	+3.0	+0.14	10	-
[1684]	26/02/06	2,120.0	2,131.0	2,120.0	2,131.0	-69.0	-3.14	150	-
[1684]	26/02/05	2,233.0	2,245.0	2,200.0	2,200.0	-33.0	-1.48	660	-
[1684]	26/02/04	2,180.0	2,233.0	2,180.0	2,233.0	+53.0	+2.43	280	-
[1684]	26/02/03	2,180.0	2,216.0	2,180.0	2,180.0	-50.0	-2.24	800	-
[1684]	26/02/02	2,180.0	2,230.0	2,080.0	2,230.0	-2.5	-0.11	440	-
[1684]	26/01/30	2,282.5	2,282.5	2,232.5	2,232.5	-0.5	-0.02	110	-
[1684]	26/01/29	2,284.5	2,284.5	2,134.5	2,233.0	-52.0	-2.28	90	-
[1684]	26/01/28	2,370.0	2,370.0	2,142.5	2,285.0	+15.0	+0.66	320	-
[1684]	26/01/27	2,189.5	2,270.0	2,189.5	2,270.0	+110.0	+5.09	200	-
[1684]	26/01/26	2,181.5	2,181.5	2,131.5	2,160.0	+56.0	+2.66	210	-
[1684]	26/01/23	2,104.0	2,104.0	2,104.0	2,104.0	+0.5	+0.02	250	-
[1684]	26/01/22	2,170.0	2,170.0	2,100.5	2,103.5	-68.5	-3.15	960	-
[1684]	26/01/21	2,172.0	2,172.0	2,172.0	2,172.0	+101.5	+4.90	20	-
[1684]	26/01/20	2,070.0	2,070.5	2,070.0	2,070.5	-99.5	-4.59	100	-
[1684]	26/01/19	2,159.5	2,200.0	2,049.0	2,170.0	+60.5	+2.87	1,300	-
[1684]	26/01/16	2,109.5	2,109.5	2,109.5	2,109.5	+50.0	+2.43	20	-
[1684]	26/01/15	2,059.5	2,059.5	2,059.5	2,059.5	+0.5	+0.02	30	-
[1684]	26/01/14	2,158.0	2,158.0	2,059.0	2,059.0	+1.0	+0.05	220	-
[1684]	26/01/13	2,154.5	2,189.0	2,057.5	2,058.0	+3.5	+0.17	270	-
[1684]	26/01/09	2,129.5	2,179.5	2,054.5	2,054.5	-25.0	-1.20	260	-
[1684]	26/01/08	2,079.5	2,079.5	2,079.5	2,079.5	-0.5	-0.02	60	-
[1684]	26/01/07	2,180.0	2,180.0	2,030.0	2,080.0	+50.0	+2.46	200	-
[1684]	26/01/06	2,180.0	2,180.0	2,030.0	2,030.0	-89.0	-4.20	270	-
[1684]	26/01/05	2,117.0	2,119.0	1,957.5	2,119.0	+161.5	+8.25	120	-
[1684]	25/12/30	2,119.5	2,119.5	1,957.5	1,957.5	-41.5	-2.08	60	-
[1684]	25/12/29	2,019.0	2,019.0	1,999.0	1,999.0	－	－	160	-
[1684]	25/12/26	－	－	－	2,019.5	－	－	0	-
[1684]	25/12/25	2,019.0	2,019.5	2,019.0	2,019.5	+39.5	+1.99	120	-
[1684]	25/12/24	1,980.0	2,000.0	1,980.0	1,980.0	－	－	320	-
[1684]	25/12/23	－	－	－	1,957.0	－	－	0	-
[1684]	25/12/22	1,960.0	1,960.0	1,957.0	1,957.0	-42.5	-2.13	40	-
[1684]	25/12/19	1,999.5	1,999.5	1,999.5	1,999.5	+69.5	+3.60	100	-
[1684]	25/12/18	1,970.0	1,970.0	1,930.0	1,930.0	0.0	0.00	20	-
[1684]	25/12/17	1,930.0	1,930.0	1,930.0	1,930.0	-15.5	-0.80	40	-
[1684]	25/12/16	2,015.5	2,050.0	1,935.5	1,945.5	-120.0	-5.81	340	-
[1684]	25/12/15	2,066.0	2,066.0	1,926.0	2,065.5	－	－	250	-
[1684]	25/12/12	－	－	－	1,951.0	－	－	0	-
[1684]	25/12/11	1,980.0	1,980.0	1,951.0	1,951.0	－	－	20	-
[1684]	25/12/10	－	－	－	2,030.0	－	－	0	-
[1684]	25/12/09	1,910.0	2,030.0	1,910.0	2,030.0	+30.0	+1.50	150	-
[1684]	25/12/08	2,000.0	2,000.0	1,999.5	2,000.0	+0.5	+0.03	130	-
[1684]	25/12/05	1,999.5	1,999.5	1,999.5	1,999.5	0.0	0.00	60	-
[1684]	25/12/04	1,982.0	1,999.5	1,982.0	1,999.5	+57.5	+2.96	60	-
[1684]	25/12/03	1,942.0	1,942.0	1,942.0	1,942.0	-40.0	-2.02	20	-
[1684]	25/12/02	1,982.0	1,982.0	1,982.0	1,982.0	-1.0	-0.05	100	-
[1684]	25/12/01	1,915.0	1,983.0	1,900.0	1,983.0	+28.0	+1.43	400	-
[1684]	25/11/28	1,899.5	1,955.0	1,899.5	1,955.0	-24.5	-1.24	140	-
[1684]	25/11/27	1,956.0	1,983.0	1,956.0	1,979.5	+23.5	+1.20	90	-
[1684]	25/11/26	1,959.0	1,959.0	1,956.0	1,956.0	-3.0	-0.15	380	-
[1684]	25/11/25	2,078.5	2,078.5	1,959.0	1,959.0	-14.0	-0.71	650	-
[1684]	25/11/21	1,973.5	1,973.5	1,973.0	1,973.0	0.0	0.00	110	-
[1684]	25/11/20	1,978.0	1,978.0	1,973.0	1,973.0	-105.0	-5.05	50	-
[1684]	25/11/19	2,057.5	2,079.0	2,057.5	2,078.0	+190.5	+10.09	110	-
[1684]	25/11/18	1,887.5	1,887.5	1,887.5	1,887.5	-3.0	-0.16	10	-
[1684]	25/11/17	1,890.5	1,890.5	1,890.5	1,890.5	-29.5	-1.54	10	-
[1684]	25/11/14	1,891.0	1,920.0	1,891.0	1,920.0	-80.0	-4.00	40	-
[1684]	25/11/13	1,885.0	2,000.0	1,885.0	2,000.0	-15.0	-0.74	50	-
[1684]	25/11/12	1,935.0	2,015.0	1,935.0	2,015.0	－	－	80	-
[1684]	25/11/11	－	－	－	1,934.5	－	－	0	-
[1684]	25/11/10	1,934.5	1,934.5	1,934.5	1,934.5	+80.0	+4.31	50	-
[1684]	25/11/07	1,854.5	1,854.5	1,854.5	1,854.5	-1.5	-0.08	50	-
[1684]	25/11/06	1,902.5	1,902.5	1,856.0	1,856.0	+33.5	+1.84	90	-
[1684]	25/11/05	1,822.5	1,822.5	1,822.5	1,822.5	-77.5	-4.08	20	-
[1684]	25/11/04	1,779.5	1,900.0	1,779.5	1,900.0	－	－	40	-
[1684]	25/10/31	－	－	－	1,899.5	－	－	0	-
[1684]	25/10/30	1,899.5	1,899.5	1,881.5	1,899.5	－	－	60	-
[1684]	25/10/29	－	－	－	1,839.0	－	－	0	-
[1684]	25/10/28	1,839.0	1,839.0	1,839.0	1,839.0	－	－	110	-
[1684]	25/10/27	－	－	－	1,835.0	－	－	0	-
[1684]	25/10/24	－	－	－	1,835.0	－	－	0	-
[1684]	25/10/23	1,835.0	1,835.0	1,835.0	1,835.0	+40.0	+2.23	30	-
[1684]	25/10/22	1,795.0	1,795.0	1,795.0	1,795.0	-25.0	-1.37	20	-
[1684]	25/10/21	1,820.0	1,820.0	1,820.0	1,820.0	-80.0	-4.21	10	-
[1684]	25/10/20	1,940.0	1,940.0	1,860.0	1,900.0	+7.0	+0.37	80	-
[1684]	25/10/17	1,893.0	1,893.0	1,893.0	1,893.0	+40.0	+2.16	20	-
[1684]	25/10/16	1,949.0	1,949.0	1,852.0	1,853.0	+24.0	+1.31	60	-
[1684]	25/10/15	1,949.0	1,949.0	1,829.0	1,829.0	-27.0	-1.45	50	-
[1684]	25/10/14	1,812.5	1,856.0	1,812.5	1,856.0	+3.5	+0.19	200	-
[1684]	25/10/10	1,949.5	1,949.5	1,852.5	1,852.5	-7.5	-0.40	50	-
[1684]	25/10/09	1,949.5	1,949.5	1,860.0	1,860.0	+10.5	+0.57	30	-
[1684]	25/10/08	1,850.0	1,850.0	1,810.0	1,849.5	－	－	290	-
[1684]	25/10/07	－	－	－	1,833.0	－	－	0	-
[1684]	25/10/06	1,800.0	1,833.0	1,800.0	1,833.0	－	－	350	-
[1684]	25/10/03	－	－	－	1,799.5	－	－	0	-
[1684]	25/10/02	1,799.5	1,799.5	1,799.5	1,799.5	－	－	10	-
[1684]	25/10/01	－	－	－	1,800.0	－	－	0	-
[1684]	25/09/30	－	－	－	1,800.0	－	－	0	-
[1684]	25/09/29	1,800.0	1,800.0	1,800.0	1,800.0	+60.0	+3.45	130	-
[1684]	25/09/26	1,780.0	1,790.0	1,740.0	1,740.0	-35.0	-1.97	100	-
[1684]	25/09/25	1,770.0	1,778.0	1,768.5	1,775.0	－	－	570	-
[1684]	25/09/24	－	－	－	1,735.0	－	－	0	-
[1684]	25/09/22	－	－	－	1,735.0	－	－	0	-
[1684]	25/09/19	－	－	－	1,735.0	－	－	0	-
[1684]	25/09/18	1,755.0	1,755.0	1,735.0	1,735.0	-0.5	-0.03	20	-
[1684]	25/09/17	1,735.5	1,735.5	1,735.5	1,735.5	+0.5	+0.03	10	-
[1684]	25/09/16	1,775.0	1,775.0	1,735.0	1,735.0	－	－	260	-
[1684]	25/09/12	－	－	－	1,750.0	－	－	0	-
[1684]	25/09/11	1,770.0	1,770.0	1,750.0	1,750.0	－	－	50	-
[1684]	25/09/10	－	－	－	1,729.5	－	－	0	-
[1684]	25/09/09	1,769.5	1,769.5	1,729.5	1,729.5	-39.5	-2.23	20	-
[1684]	25/09/08	1,769.0	1,769.0	1,769.0	1,769.0	－	－	70	-
[1684]	25/09/05	－	－	－	1,725.0	－	－	0	-