コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[168A]	26/10/29	1,037	1,038	1,037	1,038	+2.0	+0.19	300	1,525,859,968
[168A]	26/10/28	1,055	1,055	1,035	1,036	-5.0	-0.48	2,000	1,522,919,936
[168A]	26/10/27	1,041	1,041	1,041	1,041	+4.0	+0.39	700	1,530,269,952
[168A]	26/10/26	1,037	1,037	1,037	1,037	-12.0	-1.14	200	1,524,390,016
[168A]	26/10/23	1,038	1,049	1,036	1,049	-19.0	-1.78	1,600	1,542,029,952
[168A]	26/10/22	1,037	1,068	1,035	1,068	+31.0	+2.99	1,500	1,569,959,936
[168A]	26/10/21	1,037	1,037	1,037	1,037	+1.0	+0.10	400	1,524,390,016
[168A]	26/10/20	1,041	1,041	1,036	1,036	-4.0	-0.38	1,000	1,522,919,936
[168A]	26/10/19	1,048	1,048	1,040	1,040	-8.0	-0.76	1,200	1,528,800,000
[168A]	26/10/16	1,050	1,068	1,048	1,048	+1.0	+0.10	2,500	1,540,560,000
[168A]	26/10/15	1,051	1,055	1,047	1,047	-4.0	-0.38	2,000	1,539,090,048
[168A]	26/10/14	1,060	1,060	1,051	1,051	+8.0	+0.77	300	1,544,969,984
[168A]	26/10/13	1,043	1,043	1,043	1,043	-8.0	-0.76	400	1,533,209,984
[168A]	26/10/09	1,063	1,063	1,050	1,051	-13.0	-1.22	600	1,544,969,984
[168A]	26/10/08	1,064	1,064	1,064	1,064	-2.0	-0.19	100	1,564,080,000
[168A]	26/10/07	1,065	1,069	1,045	1,066	+11.0	+1.04	1,300	1,567,020,032
[168A]	26/10/06	1,055	1,055	1,055	1,055	0	+0.00	100	1,550,850,048
[168A]	26/10/05	1,061	1,061	1,055	1,055	-6.0	-0.57	700	1,550,850,048
[168A]	26/10/02	1,065	1,070	1,061	1,061	-5.0	-0.47	1,600	1,559,670,016
[168A]	26/10/01	1,058	1,070	1,045	1,066	+10.0	+0.95	3,100	1,567,020,032
[168A]	26/09/30	1,050	1,056	1,050	1,056	-20.0	-1.86	1,100	1,552,320,000
[168A]	26/09/29	1,077	1,077	1,065	1,076	+17.0	+1.61	1,800	1,581,720,064
[168A]	26/09/28	1,055	1,064	1,055	1,059	+4.0	+0.38	2,000	1,556,729,984
[168A]	26/09/25	1,052	1,055	1,052	1,055	+3.0	+0.29	500	1,550,850,048
[168A]	26/09/24	1,051	1,055	1,049	1,052	+3.0	+0.29	900	1,546,439,936
[168A]	26/09/18	1,045	1,050	1,045	1,049	-9.0	-0.85	1,600	1,542,029,952
[168A]	26/09/17	1,059	1,059	1,058	1,058	+13.0	+1.24	700	1,555,260,032
[168A]	26/09/16	1,050	1,051	1,044	1,045	-5.0	-0.48	2,700	1,536,150,016
[168A]	26/09/15	1,060	1,063	1,040	1,050	-34.0	-3.14	20,300	1,543,500,032
[168A]	26/09/14	1,079	1,092	1,032	1,084	-4.0	-0.37	5,200	1,593,479,936
[168A]	26/09/11	1,077	1,092	1,077	1,088	-4.0	-0.37	1,400	1,599,360,000
[168A]	26/09/10	1,075	1,093	1,075	1,092	0	+0.00	2,200	1,605,240,064
[168A]	26/09/09	1,081	1,092	1,077	1,092	+11.0	+1.02	900	1,605,240,064
[168A]	26/09/08	1,090	1,090	1,080	1,081	-7.0	-0.64	1,000	1,589,069,952
[168A]	26/09/07	1,080	1,088	1,080	1,088	+3.0	+0.28	1,000	1,599,360,000
[168A]	26/09/04	1,077	1,085	1,077	1,085	+14.0	+1.31	4,100	1,594,950,016
[168A]	26/09/03	1,070	1,071	1,063	1,071	+1.0	+0.09	2,000	1,574,370,048
[168A]	26/09/02	1,073	1,073	1,070	1,070	-5.0	-0.47	1,300	1,572,899,968
[168A]	26/09/01	1,077	1,078	1,073	1,075	0	+0.00	700	1,580,249,984
[168A]	26/08/31	1,078	1,086	1,071	1,075	-3.0	-0.28	900	1,580,249,984
[168A]	26/08/28	1,087	1,087	1,078	1,078	+3.0	+0.28	300	1,584,659,968
[168A]	26/08/27	1,064	1,075	1,064	1,075	0	+0.00	700	1,580,249,984
[168A]	26/08/26	1,075	1,077	1,075	1,075	-5.0	-0.46	2,100	1,580,249,984
[168A]	26/08/25	1,062	1,084	1,062	1,080	+18.0	+1.69	2,600	1,587,600,000
[168A]	26/08/24	1,062	1,062	1,062	1,062	-3.0	-0.28	400	1,561,139,968
[168A]	26/08/21	1,070	1,071	1,065	1,065	-5.0	-0.47	800	1,565,549,952
[168A]	26/08/20	1,070	1,070	1,070	1,070	0	+0.00	300	1,572,899,968
[168A]	26/08/19	1,070	1,070	1,070	1,070	-5.0	-0.47	200	1,572,899,968
[168A]	26/08/18	1,076	1,076	1,070	1,075	0	+0.00	1,000	1,580,249,984
[168A]	26/08/17	1,080	1,080	1,075	1,075	-16.0	-1.47	1,100	1,580,249,984
[168A]	26/08/14	1,071	1,091	1,064	1,091	+29.0	+2.73	2,800	1,603,769,984
[168A]	26/08/13	1,065	1,065	1,062	1,062	-14.0	-1.30	200	1,561,139,968
[168A]	26/08/12	1,058	1,079	1,058	1,076	+5.0	+0.47	1,400	1,581,720,064
[168A]	26/08/10	1,086	1,086	1,071	1,071	-15.0	-1.38	700	1,574,370,048
[168A]	26/08/07	1,091	1,091	1,086	1,086	+25.0	+2.36	1,400	1,596,419,968
[168A]	26/08/06	1,082	1,082	1,060	1,061	+1.0	+0.09	1,700	1,559,670,016
[168A]	26/08/05	1,063	1,072	1,060	1,060	-3.0	-0.28	2,000	1,558,200,064
[168A]	26/08/04	1,067	1,067	1,063	1,063	-4.0	-0.37	900	1,562,610,048
[168A]	26/08/03	1,052	1,067	1,051	1,067	+7.0	+0.66	800	1,568,489,984
[168A]	26/07/31	1,064	1,072	1,057	1,060	-4.0	-0.38	2,800	1,558,200,064
[168A]	26/07/30	1,048	1,067	1,048	1,064	-5.0	-0.47	500	1,564,080,000
[168A]	26/07/29	1,065	1,069	1,057	1,069	+2.0	+0.19	3,200	1,571,430,016
[168A]	26/07/28	1,072	1,072	1,064	1,067	+5.0	+0.47	1,300	1,568,489,984
[168A]	26/07/27	1,063	1,065	1,055	1,062	+12.0	+1.14	2,100	1,561,139,968
[168A]	26/07/24	1,045	1,055	1,045	1,050	-6.0	-0.57	2,700	1,543,500,032
[168A]	26/07/23	1,055	1,056	1,055	1,056	0	+0.00	4,900	1,552,320,000
[168A]	26/07/22	1,050	1,089	1,050	1,056	-1.0	-0.09	3,800	1,552,320,000
[168A]	26/07/21	1,053	1,058	1,048	1,057	+9.0	+0.86	2,600	1,553,789,952
[168A]	26/07/17	1,061	1,064	1,041	1,048	-17	-1.60	4,300	-
[168A]	26/07/16	1,062	1,070	1,062	1,065	+2	+0.19	2,400	-
[168A]	26/07/15	1,098	1,099	1,062	1,063	-30	-2.74	3,500	-
[168A]	26/07/14	1,079	1,100	1,079	1,093	+9	+0.83	3,200	-
[168A]	26/07/13	1,075	1,084	1,075	1,084	+19	+1.78	4,000	-
[168A]	26/07/10	1,065	1,065	1,065	1,065	0	0.00	200	-
[168A]	26/07/09	1,066	1,080	1,065	1,065	-1	-0.09	2,500	-
[168A]	26/07/08	1,077	1,077	1,066	1,066	-7	-0.65	600	-
[168A]	26/07/07	1,075	1,100	1,065	1,073	-2	-0.19	1,200	-
[168A]	26/07/06	1,065	1,090	1,065	1,075	-16	-1.47	300	-
[168A]	26/07/03	1,055	1,092	1,055	1,091	-4	-0.37	8,800	-
[168A]	26/07/02	1,094	1,095	1,094	1,095	-6	-0.54	500	-
[168A]	26/07/01	1,100	1,101	1,100	1,101	+7	+0.64	200	-
[168A]	26/06/30	1,072	1,094	1,072	1,094	+21	+1.96	500	-
[168A]	26/06/29	1,080	1,081	1,071	1,073	-7	-0.65	2,100	-
[168A]	26/06/26	1,095	1,100	1,080	1,080	-12	-1.10	3,500	-
[168A]	26/06/25	1,095	1,098	1,090	1,092	-2	-0.18	8,100	-
[168A]	26/06/24	1,094	1,094	1,094	1,094	-6	-0.55	100	-
[168A]	26/06/23	1,100	1,100	1,100	1,100	0	0.00	1,200	-
[168A]	26/06/22	1,113	1,113	1,100	1,100	-13	-1.17	3,300	-
[168A]	26/06/19	1,110	1,116	1,103	1,113	-23	-2.02	800	-
[168A]	26/06/18	1,111	1,136	1,110	1,136	+20	+1.79	1,800	-
[168A]	26/06/17	1,105	1,145	1,105	1,116	-19	-1.67	1,200	-
[168A]	26/06/16	1,138	1,138	1,105	1,135	-3	-0.26	1,900	-
[168A]	26/06/15	1,124	1,139	1,098	1,138	-16	-1.39	9,900	-
[168A]	26/06/12	1,109	1,154	1,109	1,154	+20	+1.76	2,600	-
[168A]	26/06/11	1,140	1,140	1,068	1,134	+9	+0.80	6,000	-
[168A]	26/06/10	1,132	1,146	1,125	1,125	-7	-0.62	3,100	-
[168A]	26/06/09	1,136	1,160	1,127	1,132	+2	+0.18	2,400	-
[168A]	26/06/08	1,115	1,139	1,115	1,130	-13	-1.14	1,500	-
[168A]	26/06/05	1,138	1,159	1,130	1,143	+7	+0.62	3,100	-
[168A]	26/06/04	1,137	1,151	1,131	1,136	-7	-0.61	2,900	-
[168A]	26/06/03	1,138	1,155	1,130	1,143	+1	+0.09	3,900	-
[168A]	26/06/02	1,140	1,154	1,140	1,142	+2	+0.18	3,200	-
[168A]	26/06/01	1,151	1,157	1,140	1,140	-41	-3.47	8,100	-
[168A]	26/05/29	1,140	1,181	1,140	1,181	+27	+2.34	3,800	-
[168A]	26/05/28	1,170	1,170	1,150	1,154	+14	+1.23	3,500	-
[168A]	26/05/27	1,161	1,161	1,140	1,140	-9	-0.78	1,700	-
[168A]	26/05/26	1,138	1,161	1,138	1,149	-11	-0.95	6,200	-
[168A]	26/05/25	1,206	1,206	1,160	1,160	-27	-2.27	1,600	-
[168A]	26/05/22	1,173	1,199	1,170	1,187	+18.0	+1.54	9,200	-
[168A]	26/05/21	1,153	1,175	1,150	1,169	-6.0	-0.51	2,800	-
[168A]	26/05/20	1,184	1,184	1,173	1,175	-11.0	-0.93	4,500	-
[168A]	26/05/19	1,218	1,218	1,180	1,186	-34.0	-2.79	5,200	-
[168A]	26/05/18	1,170	1,220	1,140	1,220	+48.0	+4.10	7,600	-
[168A]	26/05/15	1,196	1,197	1,170	1,172	+6.0	+0.51	4,400	-
[168A]	26/05/14	1,165	1,200	1,163	1,166	-29.0	-2.43	2,700	-
[168A]	26/05/13	1,188	1,219	1,188	1,195	-2.0	-0.17	3,000	-
[168A]	26/05/12	1,188	1,205	1,188	1,197	+5.0	+0.42	4,100	-
[168A]	26/05/11	1,184	1,225	1,184	1,192	+8.0	+0.68	3,500	-
[168A]	26/05/08	1,181	1,190	1,161	1,184	+17.0	+1.46	3,200	-
[168A]	26/05/07	1,160	1,178	1,157	1,167	-10.0	-0.85	13,300	-
[168A]	26/05/01	1,180	1,190	1,176	1,177	-13.0	-1.09	15,200	-
[168A]	26/04/30	1,194	1,217	1,188	1,190	-20.0	-1.65	12,800	-
[168A]	26/04/28	1,219	1,222	1,205	1,210	-10.0	-0.82	6,100	-
[168A]	26/04/27	1,215	1,222	1,215	1,220	-55	-4.31	3,400	-
[168A]	26/04/24	1,205	1,275	1,205	1,275	+63	+5.20	3,500	-
[168A]	26/04/23	1,272	1,272	1,205	1,212	-42	-3.35	4,600	-
[168A]	26/04/22	1,254	1,255	1,254	1,254	-1	-0.08	900	-
[168A]	26/04/21	1,264	1,264	1,255	1,255	-10	-0.79	2,500	-
[168A]	26/04/20	1,265	1,286	1,262	1,265	-30	-2.32	900	-
[168A]	26/04/17	1,290	1,295	1,267	1,295	+34	+2.70	3,900	-
[168A]	26/04/16	1,262	1,295	1,249	1,261	-11	-0.86	10,200	-
[168A]	26/04/15	1,262	1,272	1,262	1,272	+1	+0.08	1,800	-
[168A]	26/04/14	1,259	1,271	1,259	1,271	+17	+1.36	700	-
[168A]	26/04/13	1,250	1,285	1,250	1,254	-12	-0.95	2,100	-
[168A]	26/04/10	1,260	1,266	1,249	1,266	+5	+0.40	1,900	-
[168A]	26/04/09	1,277	1,280	1,261	1,261	-27	-2.10	2,300	-
[168A]	26/04/08	1,288	1,315	1,275	1,288	0	0.00	3,800	-
[168A]	26/04/07	1,264	1,295	1,264	1,288	-6	-0.46	3,800	-
[168A]	26/04/06	1,275	1,299	1,260	1,294	+16	+1.25	3,700	-
[168A]	26/04/03	1,253	1,291	1,253	1,278	0	0.00	4,000	-
[168A]	26/04/02	1,254	1,314	1,254	1,278	+9	+0.71	11,100	-
[168A]	26/04/01	1,255	1,277	1,235	1,269	+27	+2.17	6,500	-
[168A]	26/03/31	1,210	1,259	1,210	1,242	+32	+2.64	5,600	-
[168A]	26/03/30	1,202	1,234	1,202	1,210	-9	-0.74	6,400	-
[168A]	26/03/27	1,205	1,230	1,205	1,219	+8	+0.66	2,600	-
[168A]	26/03/26	1,223	1,238	1,211	1,211	-8	-0.66	6,500	-
[168A]	26/03/25	1,205	1,247	1,205	1,219	+16	+1.33	7,600	-
[168A]	26/03/24	1,202	1,255	1,202	1,203	+13	+1.09	3,700	-
[168A]	26/03/23	1,203	1,221	1,173	1,190	-43	-3.49	19,100	-
[168A]	26/03/19	1,260	1,269	1,231	1,233	-19	-1.52	11,000	-
[168A]	26/03/18	1,262	1,265	1,250	1,252	+10	+0.81	6,900	-
[168A]	26/03/17	1,260	1,268	1,240	1,242	-27	-2.13	13,500	-
[168A]	26/03/16	1,263	1,317	1,220	1,269	-73	-5.44	39,400	-
[168A]	26/03/13	1,333	1,377	1,325	1,342	-3	-0.22	29,400	-
[168A]	26/03/12	1,349	1,350	1,320	1,345	+5	+0.37	9,700	-
[168A]	26/03/11	1,345	1,352	1,340	1,340	-5	-0.37	7,400	-
[168A]	26/03/10	1,313	1,347	1,313	1,345	+32	+2.44	8,400	-
[168A]	26/03/09	1,281	1,313	1,262	1,313	+2	+0.15	14,900	-
[168A]	26/03/06	1,335	1,345	1,309	1,311	-20	-1.50	6,700	-
[168A]	26/03/05	1,308	1,345	1,293	1,331	+69	+5.47	7,200	-
[168A]	26/03/04	1,309	1,309	1,260	1,262	-58	-4.39	26,500	-
[168A]	26/03/03	1,357	1,357	1,296	1,320	-7	-0.53	14,600	-
[168A]	26/03/02	1,372	1,373	1,293	1,327	-25	-1.85	24,400	-
[168A]	26/02/27	1,326	1,369	1,326	1,352	+33	+2.50	16,000	-
[168A]	26/02/26	1,304	1,324	1,285	1,319	+14	+1.07	10,100	-
[168A]	26/02/25	1,241	1,325	1,241	1,305	+60	+4.82	25,400	-
[168A]	26/02/24	1,281	1,311	1,239	1,245	-36	-2.81	18,800	-
[168A]	26/02/20	1,306	1,312	1,281	1,281	-26	-1.99	9,500	-
[168A]	26/02/19	1,338	1,338	1,305	1,307	-18	-1.36	6,500	-
[168A]	26/02/18	1,341	1,341	1,310	1,325	+2	+0.15	20,800	-
[168A]	26/02/17	1,334	1,344	1,320	1,323	-2	-0.15	8,100	-
[168A]	26/02/16	1,339	1,339	1,305	1,325	+14	+1.07	17,600	-
[168A]	26/02/13	1,316	1,333	1,295	1,311	-28	-2.09	13,300	-
[168A]	26/02/12	1,342	1,343	1,317	1,339	-7	-0.52	15,400	-
[168A]	26/02/10	1,312	1,350	1,308	1,346	+34	+2.59	14,700	-
[168A]	26/02/09	1,334	1,334	1,281	1,312	-22	-1.65	39,400	-
[168A]	26/02/06	1,355	1,355	1,315	1,334	-22	-1.62	28,500	-
[168A]	26/02/05	1,358	1,379	1,341	1,356	+1	+0.07	13,800	-
[168A]	26/02/04	1,363	1,363	1,322	1,355	-19	-1.38	24,900	-
[168A]	26/02/03	1,415	1,415	1,368	1,374	-15	-1.08	22,200	-
[168A]	26/02/02	1,400	1,403	1,374	1,389	-12	-0.86	21,200	-
[168A]	26/01/30	1,411	1,412	1,386	1,401	+17	+1.23	18,200	-
[168A]	26/01/29	1,403	1,470	1,367	1,384	-33	-2.33	50,900	-
[168A]	26/01/28	1,516	1,532	1,415	1,417	-115	-7.51	74,800	-
[168A]	26/01/27	1,578	1,595	1,510	1,532	-43	-2.73	58,200	-
[168A]	26/01/26	1,568	1,758	1,568	1,575	+5	+0.32	238,500	-
[168A]	26/01/23	1,570	1,600	1,521	1,570	-40	-2.48	110,200	-
[168A]	26/01/22	1,634	1,931	1,604	1,610	+16	+1.00	1,059,200	-
[168A]	26/01/21	1,538	1,761	1,538	1,594	+56	+3.64	311,800	-
[168A]	26/01/20	1,653	1,655	1,504	1,538	-99	-6.05	103,500	-
[168A]	26/01/19	1,651	1,672	1,631	1,637	-54	-3.19	51,800	-
[168A]	26/01/16	1,703	1,749	1,675	1,691	-29	-1.69	53,300	-
[168A]	26/01/15	1,640	1,734	1,612	1,720	+50	+2.99	89,500	-
[168A]	26/01/14	1,750	1,780	1,650	1,670	-78	-4.46	120,900	-
[168A]	26/01/13	1,780	1,780	1,600	1,748	+268	+18.11	456,500	-
[168A]	26/01/09	1,475	1,493	1,475	1,480	+6	+0.41	9,100	-
[168A]	26/01/08	1,484	1,484	1,465	1,474	+11	+0.75	11,100	-
[168A]	26/01/07	1,442	1,477	1,417	1,463	+35	+2.45	20,600	-
[168A]	26/01/06	1,425	1,432	1,416	1,428	-7	-0.49	7,000	-
[168A]	26/01/05	1,450	1,450	1,428	1,435	-15	-1.03	7,200	-
[168A]	25/12/30	1,420	1,450	1,418	1,450	+30	+2.11	12,900	-
[168A]	25/12/29	1,390	1,420	1,367	1,420	+56	+4.11	19,600	-
[168A]	25/12/26	1,429	1,432	1,333	1,364	+55	+4.20	36,800	-
[168A]	25/12/25	1,313	1,327	1,304	1,309	-6	-0.46	17,600	-
[168A]	25/12/24	1,317	1,335	1,313	1,315	-4	-0.30	5,500	-
[168A]	25/12/23	1,333	1,338	1,316	1,319	-16	-1.20	15,600	-
[168A]	25/12/22	1,361	1,361	1,334	1,335	0	0.00	6,700	-
[168A]	25/12/19	1,336	1,363	1,335	1,335	0	0.00	7,000	-
[168A]	25/12/18	1,363	1,383	1,329	1,335	+2	+0.15	18,300	-
[168A]	25/12/17	1,581	1,581	1,333	1,333	-216	-13.94	108,500	-
[168A]	25/12/16	1,399	1,549	1,385	1,549	+151	+10.80	101,000	-
[168A]	25/12/15	1,378	1,404	1,370	1,398	+45	+3.33	26,500	-
[168A]	25/12/12	1,360	1,447	1,301	1,353	+13	+0.97	53,900	-
[168A]	25/12/11	1,351	1,359	1,340	1,340	-10	-0.74	8,000	-
[168A]	25/12/10	1,324	1,375	1,324	1,350	+26	+1.96	17,400	-
[168A]	25/12/09	1,331	1,348	1,324	1,324	+13	+0.99	8,900	-
[168A]	25/12/08	1,291	1,327	1,290	1,311	+41	+3.23	14,200	-
[168A]	25/12/05	1,270	1,280	1,255	1,270	0	0.00	7,800	-
[168A]	25/12/04	1,244	1,272	1,244	1,270	+26	+2.09	11,500	-
[168A]	25/12/03	1,255	1,261	1,242	1,244	-8	-0.64	4,100	-
[168A]	25/12/02	1,290	1,290	1,251	1,252	-34	-2.64	12,400	-
[168A]	25/12/01	1,348	1,348	1,259	1,286	-33	-2.50	22,000	-
[168A]	25/11/28	1,277	1,370	1,277	1,319	+42	+3.29	43,100	-
[168A]	25/11/27	1,265	1,283	1,264	1,277	+2	+0.16	5,000	-
[168A]	25/11/26	1,280	1,280	1,257	1,275	+25	+2.00	6,200	-
[168A]	25/11/25	1,288	1,288	1,250	1,250	0	0.00	8,900	-
[168A]	25/11/21	1,244	1,251	1,233	1,250	+2	+0.16	13,600	-
[168A]	25/11/20	1,248	1,261	1,230	1,248	0	0.00	13,100	-
[168A]	25/11/19	1,260	1,264	1,233	1,248	-12	-0.95	11,700	-
[168A]	25/11/18	1,275	1,277	1,260	1,260	-15	-1.18	5,400	-
[168A]	25/11/17	1,286	1,296	1,275	1,275	-11	-0.86	6,300	-
[168A]	25/11/14	1,280	1,298	1,276	1,286	+1	+0.08	11,400	-
[168A]	25/11/13	1,296	1,296	1,270	1,285	-4	-0.31	6,500	-
[168A]	25/11/12	1,266	1,290	1,266	1,289	+23	+1.82	4,400	-
[168A]	25/11/11	1,278	1,278	1,257	1,266	-8	-0.63	8,400	-
[168A]	25/11/10	1,279	1,296	1,261	1,274	+16	+1.27	13,700	-
[168A]	25/11/07	1,261	1,277	1,245	1,258	-3	-0.24	10,300	-
[168A]	25/11/06	1,264	1,283	1,251	1,261	+1	+0.08	8,200	-
[168A]	25/11/05	1,240	1,261	1,214	1,260	+10	+0.80	18,900	-
[168A]	25/11/04	1,293	1,293	1,228	1,250	-43	-3.33	27,100	-
[168A]	25/10/31	1,277	1,294	1,261	1,293	+23	+1.81	20,600	-
[168A]	25/10/30	1,258	1,309	1,254	1,270	+27	+2.17	31,100	-
[168A]	25/10/29	1,276	1,276	1,232	1,243	-3	-0.24	18,100	-
[168A]	25/10/28	1,280	1,288	1,237	1,246	-34	-2.66	22,500	-
[168A]	25/10/27	1,275	1,299	1,254	1,280	+30	+2.40	34,300	-
[168A]	25/10/24	1,254	1,267	1,235	1,250	-17	-1.34	41,800	-
[168A]	25/10/23	1,310	1,345	1,264	1,267	-43	-3.28	90,300	-
[168A]	25/10/22	1,403	1,433	1,306	1,310	-217	-14.21	196,800	-
[168A]	25/10/21	1,579	1,670	1,500	1,527	+97	+6.78	357,700	-
[168A]	25/10/20	1,313	1,478	1,305	1,430	+30	+2.14	118,000	-
[168A]	25/10/17	1,518	1,578	1,368	1,400	-120	-7.89	174,200	-
[168A]	25/10/16	1,463	1,624	1,428	1,520	+126	+9.04	458,500	-
[168A]	25/10/15	1,330	1,458	1,285	1,394	+233	+20.07	870,800	-
[168A]	25/10/14	1,165	1,210	1,125	1,161	-5	-0.43	33,100	-
[168A]	25/10/10	1,206	1,207	1,161	1,166	-42	-3.48	37,300	-
[168A]	25/10/09	1,214	1,220	1,208	1,208	-6	-0.49	5,700	-
[168A]	25/10/08	1,209	1,220	1,205	1,214	+6	+0.50	7,200	-
[168A]	25/10/07	1,212	1,214	1,200	1,208	-2	-0.17	8,100	-
[168A]	25/10/06	1,210	1,230	1,207	1,210	+12	+1.00	14,400	-
[168A]	25/10/03	1,210	1,217	1,187	1,198	-8	-0.66	8,600	-
[168A]	25/10/02	1,208	1,213	1,185	1,206	+1	+0.08	12,500	-
[168A]	25/10/01	1,219	1,219	1,204	1,205	-18	-1.47	14,100	-
[168A]	25/09/30	1,222	1,224	1,205	1,223	+1	+0.08	7,900	-
[168A]	25/09/29	1,216	1,225	1,201	1,222	+7	+0.58	12,800	-
[168A]	25/09/26	1,214	1,238	1,214	1,215	+2	+0.16	11,200	-
[168A]	25/09/25	1,212	1,226	1,210	1,213	+1	+0.08	10,500	-
[168A]	25/09/24	1,220	1,254	1,205	1,212	-1	-0.08	29,100	-
[168A]	25/09/22	1,209	1,222	1,209	1,213	+5	+0.41	10,000	-
[168A]	25/09/19	1,217	1,333	1,200	1,208	-4	-0.33	122,200	-
[168A]	25/09/18	1,217	1,225	1,197	1,212	-8	-0.66	17,800	-
[168A]	25/09/17	1,239	1,239	1,217	1,220	-15	-1.21	21,000	-
[168A]	25/09/16	1,253	1,253	1,219	1,235	+29	+2.40	49,700	-
[168A]	25/09/12	1,218	1,232	1,204	1,206	-12	-0.99	17,300	-
[168A]	25/09/11	1,219	1,232	1,202	1,218	-1	-0.08	14,100	-
[168A]	25/09/10	1,243	1,290	1,202	1,219	+1	+0.08	57,800	-
[168A]	25/09/09	1,217	1,382	1,208	1,218	+2	+0.16	131,100	-
[168A]	25/09/08	1,182	1,245	1,182	1,216	+29	+2.44	29,200	-
[168A]	25/09/05	1,160	1,205	1,160	1,187	+27	+2.33	21,900	-