コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[177A]	26/10/29	766	767	750	758	-8.0	-1.04	7,600	3,874,592,768
[177A]	26/10/28	766	768	766	766	-15.0	-1.92	2,100	3,915,485,696
[177A]	26/10/27	781	781	781	781	-7.0	-0.89	100	3,992,159,488
[177A]	26/10/26	782	789	765	788	+21.0	+2.74	4,100	4,027,940,864
[177A]	26/10/23	767	775	766	767	-7.0	-0.90	4,200	3,920,597,248
[177A]	26/10/22	778	781	774	774	-3.0	-0.39	3,100	3,956,378,368
[177A]	26/10/21	786	791	774	777	-11.0	-1.40	7,100	3,971,713,280
[177A]	26/10/20	803	804	788	788	-30.0	-3.67	9,200	4,027,940,864
[177A]	26/10/19	818	818	790	818	-30.0	-3.54	9,200	4,181,288,704
[177A]	26/10/16	801	848	801	848	+42.0	+5.21	7,700	4,334,637,056
[177A]	26/10/15	810	810	800	806	-10.0	-1.23	4,700	4,119,949,568
[177A]	26/10/14	813	816	813	816	+4.0	+0.49	900	4,171,065,600
[177A]	26/10/13	815	815	812	812	-3.0	-0.37	700	4,150,619,136
[177A]	26/10/09	816	820	815	815	-7.0	-0.85	900	4,165,954,048
[177A]	26/10/08	822	822	822	822	+7.0	+0.86	900	4,201,735,168
[177A]	26/10/07	829	830	815	815	-12.0	-1.45	3,200	4,165,954,048
[177A]	26/10/06	822	827	822	827	+6.0	+0.73	1,100	4,227,293,184
[177A]	26/10/05	822	825	820	821	-2.0	-0.24	4,400	4,196,623,616
[177A]	26/10/02	825	825	823	823	-17.0	-2.02	4,000	4,206,846,720
[177A]	26/10/01	827	840	827	840	+13.0	+1.57	900	4,293,744,128
[177A]	26/09/30	826	830	826	827	+2.0	+0.24	1,300	4,227,293,184
[177A]	26/09/29	830	830	825	825	-1.0	-0.12	3,000	4,217,070,080
[177A]	26/09/28	829	829	826	826	-3.0	-0.36	600	4,222,181,632
[177A]	26/09/25	838	838	829	829	-5.0	-0.60	2,300	4,237,516,288
[177A]	26/09/24	849	849	834	834	0	+0.00	3,000	4,263,074,304
[177A]	26/09/18	828	835	828	834	+9.0	+1.09	3,900	4,263,074,304
[177A]	26/09/17	827	830	824	825	-1.0	-0.12	4,100	4,217,070,080
[177A]	26/09/16	834	834	826	826	-10.0	-1.20	1,300	4,222,181,632
[177A]	26/09/15	838	838	830	836	-5.0	-0.59	1,100	4,273,297,664
[177A]	26/09/14	835	844	830	841	+9.0	+1.08	2,000	4,298,855,424
[177A]	26/09/11	828	832	826	832	+4.0	+0.48	2,200	4,252,851,200
[177A]	26/09/10	831	835	828	828	-8.0	-0.96	4,400	4,232,404,736
[177A]	26/09/09	835	845	832	836	+1.0	+0.12	1,500	4,273,297,664
[177A]	26/09/08	840	841	835	835	-5.0	-0.60	2,500	4,268,186,112
[177A]	26/09/07	855	855	836	840	-6.0	-0.71	4,100	4,293,744,128
[177A]	26/09/04	850	852	846	846	0	+0.00	1,200	4,324,413,440
[177A]	26/09/03	846	854	846	846	0	+0.00	2,100	4,324,413,440
[177A]	26/09/02	846	846	846	846	-7.0	-0.82	300	4,324,413,440
[177A]	26/09/01	847	854	846	853	+7.0	+0.83	1,300	4,360,194,560
[177A]	26/08/31	849	852	843	846	+1.0	+0.12	3,200	4,324,413,440
[177A]	26/08/28	851	854	844	845	0	+0.00	2,000	4,319,302,144
[177A]	26/08/27	840	852	840	845	-2.0	-0.24	2,800	4,319,302,144
[177A]	26/08/26	849	854	843	847	-2.0	-0.24	2,000	4,329,525,248
[177A]	26/08/25	853	855	840	849	+4.0	+0.47	2,600	4,339,748,352
[177A]	26/08/24	846	861	843	845	-1.0	-0.12	1,800	4,319,302,144
[177A]	26/08/21	841	849	840	846	-10.0	-1.17	4,000	4,324,413,440
[177A]	26/08/20	862	877	855	856	+6.0	+0.71	1,500	4,375,529,472
[177A]	26/08/19	837	851	836	850	-6.0	-0.70	6,400	4,344,860,160
[177A]	26/08/18	863	863	856	856	-4.0	-0.47	1,900	4,375,529,472
[177A]	26/08/17	875	880	857	860	-15.0	-1.71	6,000	4,395,976,192
[177A]	26/08/14	888	900	871	875	-13.0	-1.46	2,400	4,472,650,240
[177A]	26/08/13	882	900	870	888	-9.0	-1.00	2,400	4,539,100,672
[177A]	26/08/12	875	899	875	897	+2.0	+0.22	900	4,585,105,408
[177A]	26/08/10	880	895	880	895	+15.0	+1.70	400	4,574,881,792
[177A]	26/08/07	885	900	880	880	-5.0	-0.56	500	4,498,207,744
[177A]	26/08/06	885	885	885	885	0	+0.00	200	4,523,765,760
[177A]	26/08/05	891	905	885	885	-21.0	-2.32	700	4,523,765,760
[177A]	26/08/04	880	906	880	906	+31.0	+3.54	1,100	4,631,109,632
[177A]	26/08/03	901	901	875	875	-11.0	-1.24	200	4,472,650,240
[177A]	26/07/31	－	－	－	886	－	－	0	-
[177A]	26/07/30	878	886	875	886	+4	+0.45	500	-
[177A]	26/07/29	890	890	875	882	-8	-0.90	1,000	-
[177A]	26/07/28	890	890	869	890	-14	-1.55	700	-
[177A]	26/07/27	905	908	900	904	+14	+1.57	2,600	-
[177A]	26/07/24	900	900	883	890	-10	-1.11	1,400	-
[177A]	26/07/23	900	900	900	900	-1	-0.11	100	-
[177A]	26/07/22	883	908	883	901	+3	+0.33	2,400	-
[177A]	26/07/21	875	920	867	898	+38	+4.42	6,800	-
[177A]	26/07/17	870	875	854	860	-10	-1.15	2,400	-
[177A]	26/07/16	898	898	870	870	-28	-3.12	2,400	-
[177A]	26/07/15	875	900	853	898	+19	+2.16	7,200	-
[177A]	26/07/14	876	879	866	879	+18	+2.09	800	-
[177A]	26/07/13	860	861	860	861	+3	+0.35	3,200	-
[177A]	26/07/10	865	865	858	858	+2	+0.23	1,100	-
[177A]	26/07/09	857	873	848	856	0	0.00	1,900	-
[177A]	26/07/08	841	856	841	856	-10	-1.15	8,100	-
[177A]	26/07/07	865	881	865	866	+1	+0.12	2,100	-
[177A]	26/07/06	879	900	865	865	-3	-0.35	6,000	-
[177A]	26/07/03	872	884	868	868	-7	-0.80	4,900	-
[177A]	26/07/02	883	899	871	875	-8	-0.91	2,900	-
[177A]	26/07/01	876	897	875	883	-8	-0.90	5,800	-
[177A]	26/06/30	857	894	857	891	-31	-3.36	28,100	-
[177A]	26/06/29	955	975	922	922	-35	-3.66	18,300	-
[177A]	26/06/26	963	974	955	957	-21	-2.15	1,900	-
[177A]	26/06/25	993	993	962	978	+15	+1.56	2,600	-
[177A]	26/06/24	977	977	963	963	+1	+0.10	500	-
[177A]	26/06/23	977	1,001	962	962	-15	-1.54	3,100	-
[177A]	26/06/22	986	992	977	977	-8	-0.81	2,600	-
[177A]	26/06/19	1,019	1,019	985	985	-30	-2.96	7,900	-
[177A]	26/06/18	998	1,015	997	1,015	+17	+1.70	3,700	-
[177A]	26/06/17	998	1,015	991	998	-4	-0.40	3,300	-
[177A]	26/06/16	1,019	1,038	1,002	1,002	-17	-1.67	2,700	-
[177A]	26/06/15	984	1,019	984	1,019	+35	+3.56	3,700	-
[177A]	26/06/12	1,070	1,070	984	984	-89	-8.29	6,200	-
[177A]	26/06/11	1,061	1,073	1,061	1,073	-18	-1.65	200	-
[177A]	26/06/10	1,098	1,098	1,064	1,091	-5	-0.46	2,200	-
[177A]	26/06/09	1,129	1,129	1,040	1,096	-43	-3.78	7,000	-
[177A]	26/06/08	1,002	1,139	1,002	1,139	+56	+5.17	5,500	-
[177A]	26/06/05	1,024	1,100	1,002	1,083	+59	+5.76	8,500	-
[177A]	26/06/04	1,011	1,035	980	1,024	+8	+0.79	7,500	-
[177A]	26/06/03	999	1,043	999	1,016	+15	+1.50	7,800	-
[177A]	26/06/02	1,039	1,039	985	1,001	-38	-3.66	9,600	-
[177A]	26/06/01	1,001	1,040	961	1,039	+32	+3.18	19,800	-
[177A]	26/05/29	1,079	1,079	990	1,007	-71	-6.59	35,000	-
[177A]	26/05/28	1,117	1,139	1,071	1,078	-38	-3.41	1,600	-
[177A]	26/05/27	1,167	1,167	1,065	1,116	-59	-5.02	16,000	-
[177A]	26/05/26	1,145	1,195	1,124	1,175	+27	+2.35	3,800	-
[177A]	26/05/25	1,295	1,295	1,148	1,148	-87	-7.04	6,600	-
[177A]	26/05/22	1,271	1,360	1,220	1,235	-60.0	-4.63	23,600	-
[177A]	26/05/21	1,410	1,410	1,295	1,295	-188.0	-12.68	42,300	-
[177A]	26/05/20	1,229	1,483	1,184	1,483	+253.0	+20.57	38,600	-
[177A]	26/05/19	1,160	1,250	1,101	1,230	+40.0	+3.36	31,700	-
[177A]	26/05/18	1,158	1,196	991	1,190	-88.0	-6.89	100,100	-
[177A]	26/05/15	1,600	1,882	1,278	1,278	-400.0	-23.84	320,900	-
[177A]	26/05/14	1,520	1,678	1,501	1,678	+78.0	+4.88	37,700	-
[177A]	26/05/13	1,400	1,600	1,367	1,600	+198.0	+14.12	18,900	-
[177A]	26/05/12	1,468	1,468	1,402	1,402	-66.0	-4.50	2,400	-
[177A]	26/05/11	1,480	1,480	1,445	1,468	-12.0	-0.81	1,700	-
[177A]	26/05/08	1,468	1,539	1,430	1,480	-28.0	-1.86	9,100	-
[177A]	26/05/07	1,474	1,540	1,450	1,508	+36.0	+2.45	8,200	-
[177A]	26/05/01	1,443	1,472	1,443	1,472	-1.0	-0.07	7,000	-
[177A]	26/04/30	1,420	1,490	1,419	1,473	+43.0	+3.01	17,600	-
[177A]	26/04/28	1,330	1,433	1,330	1,430	+86.0	+6.40	14,700	-
[177A]	26/04/27	1,336	1,344	1,306	1,344	+15	+1.13	5,000	-
[177A]	26/04/24	1,347	1,347	1,320	1,329	-30	-2.21	800	-
[177A]	26/04/23	1,367	1,367	1,306	1,359	-6	-0.44	4,600	-
[177A]	26/04/22	1,385	1,385	1,311	1,365	+5	+0.37	4,500	-
[177A]	26/04/21	1,389	1,389	1,329	1,360	-19	-1.38	2,000	-
[177A]	26/04/20	1,362	1,379	1,332	1,379	+17	+1.25	2,500	-
[177A]	26/04/17	1,362	1,376	1,320	1,362	-30	-2.16	3,500	-
[177A]	26/04/16	1,315	1,417	1,301	1,392	+47	+3.49	21,100	-
[177A]	26/04/15	1,277	1,380	1,269	1,345	+101	+8.12	32,600	-
[177A]	26/04/14	1,269	1,270	1,244	1,244	-25	-1.97	1,400	-
[177A]	26/04/13	1,294	1,294	1,262	1,269	-10	-0.78	9,500	-
[177A]	26/04/10	1,221	1,279	1,220	1,279	+40	+3.23	8,400	-
[177A]	26/04/09	1,226	1,241	1,210	1,239	+13	+1.06	5,200	-
[177A]	26/04/08	1,191	1,230	1,191	1,226	+35	+2.94	3,400	-
[177A]	26/04/07	1,188	1,191	1,188	1,191	-11	-0.92	200	-
[177A]	26/04/06	1,210	1,215	1,194	1,202	-18	-1.48	3,100	-
[177A]	26/04/03	1,220	1,220	1,220	1,220	+10	+0.83	300	-
[177A]	26/04/02	1,210	1,211	1,209	1,210	-30	-2.42	700	-
[177A]	26/04/01	1,240	1,248	1,188	1,240	+30	+2.48	8,600	-
[177A]	26/03/31	1,176	1,232	1,156	1,210	+17	+1.42	7,700	-
[177A]	26/03/30	1,155	1,198	1,151	1,193	-2	-0.17	7,600	-
[177A]	26/03/27	1,192	1,195	1,192	1,195	+3	+0.25	1,200	-
[177A]	26/03/26	1,173	1,192	1,173	1,192	+5	+0.42	600	-
[177A]	26/03/25	1,223	1,223	1,187	1,187	-6	-0.50	1,700	-
[177A]	26/03/24	1,181	1,193	1,180	1,193	0	0.00	900	-
[177A]	26/03/23	1,182	1,200	1,173	1,193	-4	-0.33	2,000	-
[177A]	26/03/19	1,199	1,210	1,190	1,197	+4	+0.34	1,500	-
[177A]	26/03/18	1,249	1,249	1,193	1,193	-34	-2.77	3,200	-
[177A]	26/03/17	1,194	1,253	1,191	1,227	+27	+2.25	43,900	-
[177A]	26/03/16	1,230	1,230	1,192	1,200	-37	-2.99	1,800	-
[177A]	26/03/13	1,257	1,257	1,210	1,237	-20	-1.59	2,300	-
[177A]	26/03/12	1,201	1,259	1,201	1,257	+52	+4.32	3,300	-
[177A]	26/03/11	1,200	1,230	1,200	1,205	-6	-0.50	3,200	-
[177A]	26/03/10	1,219	1,237	1,205	1,211	-38	-3.04	1,800	-
[177A]	26/03/09	1,219	1,249	1,191	1,249	+30	+2.46	3,100	-
[177A]	26/03/06	1,221	1,227	1,219	1,219	+28	+2.35	1,900	-
[177A]	26/03/05	1,208	1,210	1,190	1,191	+6	+0.51	1,500	-
[177A]	26/03/04	1,181	1,207	1,181	1,185	-26	-2.15	3,300	-
[177A]	26/03/03	1,256	1,256	1,188	1,211	-51	-4.04	7,100	-
[177A]	26/03/02	1,256	1,270	1,256	1,262	+16	+1.28	6,500	-
[177A]	26/02/27	1,247	1,259	1,238	1,246	+11	+0.89	3,600	-
[177A]	26/02/26	1,238	1,250	1,224	1,235	+27	+2.24	4,200	-
[177A]	26/02/25	1,229	1,229	1,200	1,208	-20	-1.63	7,500	-
[177A]	26/02/24	1,275	1,275	1,203	1,228	+13	+1.07	6,700	-
[177A]	26/02/20	1,318	1,327	1,215	1,215	+17	+1.42	42,800	-
[177A]	26/02/19	1,195	1,211	1,195	1,198	+4	+0.34	3,600	-
[177A]	26/02/18	1,187	1,209	1,185	1,194	-3	-0.25	8,700	-
[177A]	26/02/17	1,186	1,203	1,176	1,197	-3	-0.25	9,600	-
[177A]	26/02/16	1,178	1,218	1,161	1,200	-8	-0.66	10,100	-
[177A]	26/02/13	1,237	1,237	1,207	1,208	-19	-1.55	4,400	-
[177A]	26/02/12	1,208	1,240	1,201	1,227	+32	+2.68	3,400	-
[177A]	26/02/10	1,184	1,225	1,180	1,195	+12	+1.01	9,800	-
[177A]	26/02/09	1,204	1,207	1,183	1,183	-19	-1.58	13,300	-
[177A]	26/02/06	1,241	1,244	1,202	1,202	-18	-1.48	5,000	-
[177A]	26/02/05	1,200	1,248	1,191	1,220	+17	+1.41	10,600	-
[177A]	26/02/04	1,281	1,281	1,197	1,203	-78	-6.09	18,400	-
[177A]	26/02/03	1,289	1,289	1,280	1,281	-8	-0.62	3,700	-
[177A]	26/02/02	1,290	1,299	1,285	1,289	-1	-0.08	7,100	-
[177A]	26/01/30	1,283	1,293	1,278	1,290	+11	+0.86	6,500	-
[177A]	26/01/29	1,282	1,294	1,279	1,279	-6	-0.47	9,600	-
[177A]	26/01/28	1,286	1,314	1,285	1,285	-20	-1.53	9,800	-
[177A]	26/01/27	1,371	1,371	1,305	1,305	-47	-3.48	6,600	-
[177A]	26/01/26	1,329	1,366	1,322	1,352	-16	-1.17	7,600	-
[177A]	26/01/23	1,387	1,400	1,367	1,368	+1	+0.07	7,600	-
[177A]	26/01/22	1,401	1,401	1,351	1,367	-34	-2.43	11,400	-
[177A]	26/01/21	1,400	1,402	1,398	1,401	0	0.00	4,500	-
[177A]	26/01/20	1,406	1,418	1,401	1,401	-14	-0.99	8,300	-
[177A]	26/01/19	1,430	1,439	1,402	1,415	-13	-0.91	9,600	-
[177A]	26/01/16	1,425	1,430	1,420	1,428	+3	+0.21	2,500	-
[177A]	26/01/15	1,422	1,425	1,412	1,425	+7	+0.49	2,700	-
[177A]	26/01/14	1,400	1,420	1,397	1,418	+9	+0.64	10,000	-
[177A]	26/01/13	1,425	1,425	1,409	1,409	-16	-1.12	3,500	-
[177A]	26/01/09	1,410	1,425	1,409	1,425	+10	+0.71	1,200	-
[177A]	26/01/08	1,435	1,435	1,415	1,415	-11	-0.77	3,800	-
[177A]	26/01/07	1,441	1,441	1,400	1,426	-14	-0.97	5,500	-
[177A]	26/01/06	1,447	1,453	1,440	1,440	-6	-0.41	4,200	-
[177A]	26/01/05	1,480	1,480	1,442	1,446	-43	-2.89	11,300	-
[177A]	25/12/30	1,472	1,489	1,470	1,489	+11	+0.74	900	-
[177A]	25/12/29	1,480	1,498	1,460	1,478	-2	-0.14	3,900	-
[177A]	25/12/26	1,475	1,500	1,464	1,480	+7	+0.48	4,800	-
[177A]	25/12/25	1,478	1,489	1,457	1,473	+12	+0.82	7,900	-
[177A]	25/12/24	1,484	1,497	1,461	1,461	-23	-1.55	7,500	-
[177A]	25/12/23	1,515	1,515	1,484	1,484	-22	-1.46	14,600	-
[177A]	25/12/22	1,511	1,512	1,506	1,506	-5	-0.33	43,700	-
[177A]	25/12/19	1,511	1,517	1,510	1,511	-10	-0.66	3,600	-
[177A]	25/12/18	1,505	1,528	1,505	1,521	+2	+0.13	1,400	-
[177A]	25/12/17	1,512	1,530	1,510	1,519	0	0.00	5,900	-
[177A]	25/12/16	1,520	1,520	1,515	1,519	+7	+0.46	700	-
[177A]	25/12/15	1,510	1,515	1,505	1,512	+2	+0.13	3,700	-
[177A]	25/12/12	1,523	1,525	1,505	1,510	-8	-0.53	6,900	-
[177A]	25/12/11	1,519	1,533	1,504	1,518	-7	-0.46	11,200	-
[177A]	25/12/10	1,531	1,536	1,521	1,525	-7	-0.46	5,000	-
[177A]	25/12/09	1,538	1,540	1,532	1,532	-2	-0.13	900	-
[177A]	25/12/08	1,559	1,559	1,532	1,534	-24	-1.54	2,400	-
[177A]	25/12/05	1,547	1,558	1,532	1,558	+11	+0.71	2,000	-
[177A]	25/12/04	1,557	1,560	1,512	1,547	-12	-0.77	6,300	-
[177A]	25/12/03	1,543	1,568	1,540	1,559	+6	+0.39	3,800	-
[177A]	25/12/02	1,568	1,568	1,511	1,553	-13	-0.83	1,400	-
[177A]	25/12/01	1,556	1,567	1,532	1,566	+13	+0.84	4,500	-
[177A]	25/11/28	1,521	1,567	1,521	1,553	+6	+0.39	4,700	-
[177A]	25/11/27	1,543	1,547	1,506	1,547	+4	+0.26	3,000	-
[177A]	25/11/26	1,543	1,556	1,530	1,543	0	0.00	4,300	-
[177A]	25/11/25	1,562	1,562	1,542	1,543	-12	-0.77	1,700	-
[177A]	25/11/21	1,534	1,555	1,531	1,555	+17	+1.11	2,700	-
[177A]	25/11/20	1,550	1,550	1,533	1,538	-9	-0.58	5,300	-
[177A]	25/11/19	1,524	1,549	1,520	1,547	+9	+0.59	2,500	-
[177A]	25/11/18	1,572	1,572	1,503	1,538	-35	-2.23	4,700	-
[177A]	25/11/17	1,541	1,573	1,541	1,573	+7	+0.45	5,600	-
[177A]	25/11/14	1,532	1,585	1,532	1,566	-2	-0.13	5,300	-
[177A]	25/11/13	1,537	1,568	1,537	1,568	+31	+2.02	6,400	-
[177A]	25/11/12	1,531	1,537	1,531	1,537	+11	+0.72	300	-
[177A]	25/11/11	1,537	1,538	1,526	1,526	-11	-0.72	900	-
[177A]	25/11/10	1,519	1,539	1,519	1,537	+18	+1.18	2,200	-
[177A]	25/11/07	1,520	1,538	1,515	1,519	-3	-0.20	1,500	-
[177A]	25/11/06	1,520	1,534	1,515	1,522	-14	-0.91	2,200	-
[177A]	25/11/05	1,516	1,536	1,510	1,536	+12	+0.79	2,500	-
[177A]	25/11/04	1,518	1,540	1,509	1,524	-15	-0.97	2,400	-
[177A]	25/10/31	1,507	1,540	1,507	1,539	+32	+2.12	5,500	-
[177A]	25/10/30	1,534	1,537	1,505	1,507	-23	-1.50	8,500	-
[177A]	25/10/29	1,565	1,565	1,530	1,530	-35	-2.24	2,200	-
[177A]	25/10/28	1,565	1,565	1,565	1,565	0	0.00	200	-
[177A]	25/10/27	1,562	1,567	1,552	1,565	+14	+0.90	2,300	-
[177A]	25/10/24	1,561	1,561	1,543	1,551	-11	-0.70	2,400	-
[177A]	25/10/23	1,549	1,562	1,549	1,562	+13	+0.84	1,200	-
[177A]	25/10/22	1,542	1,560	1,542	1,549	+5	+0.32	4,100	-
[177A]	25/10/21	1,535	1,549	1,535	1,544	-11	-0.71	1,400	-
[177A]	25/10/20	1,525	1,555	1,525	1,555	+30	+1.97	3,700	-
[177A]	25/10/17	1,555	1,555	1,525	1,525	-28	-1.80	2,100	-
[177A]	25/10/16	1,565	1,565	1,536	1,553	-13	-0.83	1,300	-
[177A]	25/10/15	1,530	1,566	1,505	1,566	+30	+1.95	7,800	-
[177A]	25/10/14	1,552	1,561	1,536	1,536	-52	-3.27	16,000	-
[177A]	25/10/10	1,553	1,621	1,553	1,588	+26	+1.66	26,300	-
[177A]	25/10/09	1,548	1,594	1,546	1,562	+6	+0.39	7,900	-
[177A]	25/10/08	1,552	1,576	1,551	1,556	+4	+0.26	6,300	-
[177A]	25/10/07	1,578	1,590	1,552	1,552	-9	-0.58	7,100	-
[177A]	25/10/06	1,541	1,569	1,541	1,561	+1	+0.06	5,800	-
[177A]	25/10/03	1,540	1,560	1,540	1,560	+20	+1.30	5,500	-
[177A]	25/10/02	1,550	1,579	1,540	1,540	-8	-0.52	7,900	-
[177A]	25/10/01	1,560	1,560	1,540	1,548	-12	-0.77	9,900	-
[177A]	25/09/30	1,579	1,579	1,555	1,560	-12	-0.76	9,400	-
[177A]	25/09/29	1,611	1,611	1,572	1,572	-39	-2.42	5,600	-
[177A]	25/09/26	1,597	1,613	1,588	1,611	+14	+0.88	8,500	-
[177A]	25/09/25	1,589	1,597	1,578	1,597	+11	+0.69	8,400	-
[177A]	25/09/24	1,590	1,590	1,570	1,586	+2	+0.13	5,400	-
[177A]	25/09/22	1,575	1,597	1,559	1,584	+32	+2.06	8,100	-
[177A]	25/09/19	1,556	1,581	1,551	1,552	-4	-0.26	16,600	-
[177A]	25/09/18	1,567	1,567	1,525	1,556	-10	-0.64	16,500	-
[177A]	25/09/17	1,561	1,568	1,540	1,566	+4	+0.26	6,900	-
[177A]	25/09/16	1,575	1,598	1,561	1,562	+11	+0.71	11,000	-
[177A]	25/09/12	1,577	1,577	1,534	1,551	+8	+0.52	11,800	-
[177A]	25/09/11	1,559	1,565	1,541	1,543	-16	-1.03	14,700	-
[177A]	25/09/10	1,557	1,559	1,543	1,559	+2	+0.13	4,100	-
[177A]	25/09/09	1,586	1,586	1,550	1,557	-20	-1.27	9,400	-
[177A]	25/09/08	1,551	1,597	1,550	1,577	+29	+1.87	21,500	-
[177A]	25/09/05	1,572	1,601	1,548	1,548	-14	-0.90	20,700	-