コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1787]	26/10/29	－	－	－	5,500	－	－	0	-
[1787]	26/10/28	5,500	5,500	5,500	5,500	0	+0.00	100	11,909,199,872
[1787]	26/10/27	－	－	－	5,500	－	－	0	-
[1787]	26/10/26	－	－	－	5,500	－	－	0	-
[1787]	26/10/23	5,500	5,500	5,500	5,500	0	+0.00	100	11,909,199,872
[1787]	26/10/22	5,580	5,580	5,500	5,500	-80.0	-1.43	800	11,909,199,872
[1787]	26/10/21	5,600	5,600	5,580	5,580	-60.0	-1.06	600	12,082,423,808
[1787]	26/10/20	5,700	5,700	5,640	5,640	+20.0	+0.36	200	12,212,342,784
[1787]	26/10/19	5,620	5,620	5,620	5,620	0	+0.00	300	12,169,036,800
[1787]	26/10/16	5,600	5,620	5,600	5,620	-50.0	-0.88	500	12,169,036,800
[1787]	26/10/15	5,720	5,720	5,620	5,670	-50.0	-0.87	600	12,277,302,272
[1787]	26/10/14	5,720	5,720	5,720	5,720	+50.0	+0.88	100	12,385,567,744
[1787]	26/10/13	5,670	5,670	5,670	5,670	0	+0.00	100	12,277,302,272
[1787]	26/10/09	5,750	5,750	5,670	5,670	0	+0.00	300	12,277,302,272
[1787]	26/10/08	5,670	5,670	5,670	5,670	-30.0	-0.53	100	12,277,302,272
[1787]	26/10/07	5,770	5,770	5,670	5,700	-20.0	-0.35	600	12,342,261,760
[1787]	26/10/06	5,600	5,970	5,600	5,720	+120.0	+2.14	2,300	12,385,567,744
[1787]	26/10/05	5,650	5,650	5,600	5,600	-20.0	-0.36	200	12,125,730,816
[1787]	26/10/02	5,630	5,630	5,620	5,620	0	+0.00	200	12,169,036,800
[1787]	26/10/01	－	－	－	5,620	－	－	0	-
[1787]	26/09/30	－	－	－	5,620	－	－	0	-
[1787]	26/09/29	－	－	－	5,620	－	－	0	-
[1787]	26/09/28	5,600	5,620	5,600	5,620	+20.0	+0.36	300	12,169,036,800
[1787]	26/09/25	5,620	5,620	5,600	5,600	-50.0	-0.88	300	12,125,730,816
[1787]	26/09/24	5,640	5,650	5,640	5,650	+10.0	+0.18	700	12,233,996,288
[1787]	26/09/18	5,640	5,640	5,640	5,640	+30.0	+0.53	100	12,212,342,784
[1787]	26/09/17	5,650	5,650	5,610	5,610	-40.0	-0.71	200	12,147,383,296
[1787]	26/09/16	5,650	5,650	5,650	5,650	+30.0	+0.53	200	12,233,996,288
[1787]	26/09/15	5,610	5,690	5,610	5,620	+10.0	+0.18	300	12,169,036,800
[1787]	26/09/14	5,610	5,610	5,610	5,610	0	+0.00	100	12,147,383,296
[1787]	26/09/11	5,610	5,610	5,610	5,610	-20.0	-0.36	100	12,147,383,296
[1787]	26/09/10	5,630	5,630	5,630	5,630	0	+0.00	200	13,804,832,768
[1787]	26/09/09	－	－	－	5,630	－	－	0	-
[1787]	26/09/08	5,630	5,630	5,630	5,630	-30.0	-0.53	300	13,804,832,768
[1787]	26/09/07	5,660	5,660	5,660	5,660	-20.0	-0.35	100	13,878,393,856
[1787]	26/09/04	5,640	5,680	5,640	5,680	0	+0.00	400	13,927,434,240
[1787]	26/09/03	5,750	5,750	5,640	5,680	-120.0	-2.07	800	13,927,434,240
[1787]	26/09/02	5,800	5,800	5,800	5,800	+10.0	+0.17	200	14,221,675,520
[1787]	26/09/01	5,890	5,890	5,790	5,790	0	+0.00	400	14,197,154,816
[1787]	26/08/31	5,890	5,900	5,700	5,790	-200.0	-3.34	1,900	14,197,154,816
[1787]	26/08/28	5,990	5,990	5,990	5,990	-60.0	-0.99	100	14,687,557,632
[1787]	26/08/27	6,000	6,050	5,980	6,050	+70.0	+1.17	500	14,834,678,784
[1787]	26/08/26	5,980	5,980	5,980	5,980	+10.0	+0.17	200	14,663,037,952
[1787]	26/08/25	5,970	5,970	5,970	5,970	0	+0.00	300	14,638,517,248
[1787]	26/08/24	5,990	5,990	5,920	5,970	+50.0	+0.84	400	14,638,517,248
[1787]	26/08/21	5,910	5,920	5,810	5,920	+110.0	+1.89	400	14,515,916,800
[1787]	26/08/20	－	－	－	5,810	－	－	0	-
[1787]	26/08/19	5,870	5,870	5,810	5,810	-160	-2.68	200	-
[1787]	26/08/18	5,870	5,970	5,870	5,970	+100	+1.70	400	-
[1787]	26/08/17	5,890	5,890	5,860	5,870	-20	-0.34	700	-
[1787]	26/08/14	5,910	6,020	5,890	5,890	-20	-0.34	700	-
[1787]	26/08/13	6,170	6,170	5,910	5,910	-60	-1.01	1,500	-
[1787]	26/08/12	5,850	5,970	5,850	5,970	+20	+0.34	500	-
[1787]	26/08/10	6,020	6,020	5,920	5,950	-70	-1.16	800	-
[1787]	26/08/07	5,900	6,020	5,900	6,020	+120	+2.03	200	-
[1787]	26/08/06	5,790	5,900	5,790	5,900	+10	+0.17	500	-
[1787]	26/08/05	5,870	5,890	5,790	5,890	+120	+2.08	500	-
[1787]	26/08/04	6,130	6,130	5,770	5,770	-160	-2.70	1,300	-
[1787]	26/08/03	5,780	5,980	5,780	5,930	+130	+2.24	500	-
[1787]	26/07/31	5,800	5,800	5,800	5,800	+100	+1.75	100	-
[1787]	26/07/30	5,600	5,700	5,600	5,700	－	－	300	-
[1787]	26/07/29	－	－	－	5,800	－	－	0	-
[1787]	26/07/28	5,800	5,800	5,800	5,800	-70	-1.19	100	-
[1787]	26/07/27	6,020	6,020	5,870	5,870	-130	-2.17	500	-
[1787]	26/07/24	6,020	6,060	6,000	6,000	-20	-0.33	300	-
[1787]	26/07/23	6,020	6,020	6,020	6,020	-100	-1.63	100	-
[1787]	26/07/22	6,170	6,170	6,000	6,120	-70	-1.13	1,100	-
[1787]	26/07/21	6,130	6,190	6,130	6,190	+160	+2.65	800	-
[1787]	26/07/17	6,260	6,330	6,030	6,030	-150	-2.43	1,100	-
[1787]	26/07/16	6,300	6,300	6,180	6,180	-120	-1.90	10,200	-
[1787]	26/07/15	6,010	6,300	6,010	6,300	+290	+4.83	2,900	-
[1787]	26/07/14	6,010	6,010	6,010	6,010	-20	-0.33	400	-
[1787]	26/07/13	6,100	6,100	5,950	6,030	-20	-0.33	900	-
[1787]	26/07/10	5,950	6,050	5,930	6,050	+130	+2.20	2,500	-
[1787]	26/07/09	5,850	6,000	5,780	5,920	+170	+2.96	1,000	-
[1787]	26/07/08	5,650	5,750	5,650	5,750	+150	+2.68	600	-
[1787]	26/07/07	5,600	5,600	5,600	5,600	-60	-1.06	100	-
[1787]	26/07/06	5,700	5,800	5,600	5,660	-40	-0.70	8,300	-
[1787]	26/07/03	5,450	5,700	5,450	5,700	+340	+6.34	2,200	-
[1787]	26/07/02	5,420	5,420	5,360	5,360	-60	-1.11	600	-
[1787]	26/07/01	5,340	5,470	5,340	5,420	+80	+1.50	800	-
[1787]	26/06/30	5,320	5,370	5,320	5,340	+20	+0.38	700	-
[1787]	26/06/29	5,300	5,320	5,300	5,320	+20	+0.38	500	-
[1787]	26/06/26	5,300	5,300	5,300	5,300	+80	+1.53	100	-
[1787]	26/06/25	5,260	5,260	5,220	5,220	-100	-1.88	600	-
[1787]	26/06/24	5,340	5,340	5,210	5,320	-50	-0.93	2,600	-
[1787]	26/06/23	5,330	5,370	5,330	5,370	+70	+1.32	200	-
[1787]	26/06/22	5,310	5,320	5,300	5,300	+10	+0.19	600	-
[1787]	26/06/19	5,290	5,290	5,290	5,290	-10	-0.19	100	-
[1787]	26/06/18	5,420	5,420	5,300	5,300	-70	-1.30	400	-
[1787]	26/06/17	5,370	5,370	5,370	5,370	+30	+0.56	300	-
[1787]	26/06/16	5,340	5,340	5,340	5,340	+40	+0.75	300	-
[1787]	26/06/15	5,270	5,300	5,270	5,300	+110	+2.12	1,200	-
[1787]	26/06/12	5,190	5,190	5,190	5,190	0	0.00	100	-
[1787]	26/06/11	5,190	5,190	5,190	5,190	+40	+0.78	100	-
[1787]	26/06/10	5,150	5,160	5,150	5,150	－	－	300	-
[1787]	26/06/09	－	－	－	5,140	－	－	0	-
[1787]	26/06/08	5,160	5,300	5,140	5,140	-80	-1.53	1,000	-
[1787]	26/06/05	5,210	5,220	5,210	5,220	+30	+0.58	300	-
[1787]	26/06/04	5,200	5,270	5,190	5,190	-20	-0.38	500	-
[1787]	26/06/03	5,230	5,330	5,200	5,210	+40	+0.77	1,400	-
[1787]	26/06/02	5,340	5,340	5,170	5,170	-190	-3.54	500	-
[1787]	26/06/01	5,330	5,360	5,310	5,360	+80	+1.52	700	-
[1787]	26/05/29	5,200	5,280	5,200	5,280	-10	-0.19	1,200	-
[1787]	26/05/28	5,190	5,290	5,190	5,290	+40	+0.76	200	-
[1787]	26/05/27	5,200	5,250	5,150	5,250	+120	+2.34	700	-
[1787]	26/05/26	5,150	5,150	5,130	5,130	-10	-0.19	300	-
[1787]	26/05/25	5,200	5,200	5,140	5,140	-10	-0.19	600	-
[1787]	26/05/22	5,200	5,200	5,150	5,150	-60.0	-1.15	3,300	-
[1787]	26/05/21	5,260	5,260	5,210	5,210	-50.0	-0.95	3,300	-
[1787]	26/05/20	5,290	5,320	5,250	5,260	-40.0	-0.75	1,300	-
[1787]	26/05/19	5,340	5,340	5,300	5,300	-50.0	-0.93	1,200	-
[1787]	26/05/18	5,450	5,450	5,350	5,350	-70.0	-1.29	2,300	-
[1787]	26/05/15	5,450	5,450	5,420	5,420	+10.0	+0.18	400	-
[1787]	26/05/14	5,450	5,450	5,410	5,410	0	+0.00	800	-
[1787]	26/05/13	5,430	5,450	5,410	5,410	-20.0	-0.37	500	-
[1787]	26/05/12	5,500	5,500	5,430	5,430	-50.0	-0.91	600	-
[1787]	26/05/11	5,420	5,500	5,420	5,480	+80.0	+1.48	1,500	-
[1787]	26/05/08	5,420	5,440	5,400	5,400	-10.0	-0.18	900	-
[1787]	26/05/07	5,540	5,540	5,400	5,410	-100.0	-1.81	1,500	-
[1787]	26/05/01	5,540	5,540	5,510	5,510	-50.0	-0.90	200	-
[1787]	26/04/30	5,500	5,560	5,500	5,560	+60.0	+1.09	600	-
[1787]	26/04/28	5,500	5,500	5,500	5,500	0	+0.00	0	-
[1787]	26/04/27	5,480	5,500	5,480	5,500	+20	+0.36	300	-
[1787]	26/04/24	5,500	5,500	5,480	5,480	0	0.00	500	-
[1787]	26/04/23	5,480	5,480	5,480	5,480	0	0.00	600	-
[1787]	26/04/22	5,520	5,520	5,480	5,480	-60	-1.08	1,000	-
[1787]	26/04/21	5,580	5,590	5,540	5,540	-60	-1.07	1,000	-
[1787]	26/04/20	5,630	5,630	5,600	5,600	0	0.00	300	-
[1787]	26/04/17	5,560	5,600	5,560	5,600	+40	+0.72	400	-
[1787]	26/04/16	5,590	5,600	5,560	5,560	+30	+0.54	800	-
[1787]	26/04/15	5,680	5,680	5,530	5,530	-160	-2.81	1,200	-
[1787]	26/04/14	5,690	5,690	5,690	5,690	+30	+0.53	200	-
[1787]	26/04/13	5,660	5,660	5,660	5,660	0	0.00	200	-
[1787]	26/04/10	5,760	5,760	5,660	5,660	－	－	1,000	-
[1787]	26/04/09	－	－	－	5,790	－	－	0	-
[1787]	26/04/08	5,790	5,790	5,790	5,790	+70	+1.22	400	-
[1787]	26/04/07	5,730	5,730	5,700	5,720	-20	-0.35	400	-
[1787]	26/04/06	5,710	5,750	5,700	5,740	-160	-2.71	1,500	-
[1787]	26/04/03	5,940	6,020	5,900	5,900	-40	-0.67	400	-
[1787]	26/04/02	6,110	6,110	5,940	5,940	-270	-4.35	900	-
[1787]	26/04/01	6,200	6,250	6,180	6,210	+30	+0.49	900	-
[1787]	26/03/31	6,190	6,210	6,180	6,180	+40	+0.65	700	-
[1787]	26/03/30	6,230	6,230	5,940	6,140	-450	-6.83	1,900	-
[1787]	26/03/27	6,520	6,590	6,460	6,590	+70	+1.07	2,000	-
[1787]	26/03/26	6,490	6,520	6,490	6,520	+30	+0.46	700	-
[1787]	26/03/25	6,460	6,490	6,460	6,490	+130	+2.04	300	-
[1787]	26/03/24	6,360	6,360	6,360	6,360	0	0.00	300	-
[1787]	26/03/23	6,440	6,440	6,360	6,360	-80	-1.24	500	-
[1787]	26/03/19	6,320	6,510	6,320	6,440	-80	-1.23	400	-
[1787]	26/03/18	6,580	6,580	6,500	6,520	0	0.00	700	-
[1787]	26/03/17	6,490	6,590	6,380	6,520	+30	+0.46	900	-
[1787]	26/03/16	6,360	6,750	6,300	6,490	+30	+0.46	19,800	-
[1787]	26/03/13	6,460	6,460	6,460	6,460	-90	-1.37	200	-
[1787]	26/03/12	6,500	6,550	6,500	6,550	+50	+0.77	900	-
[1787]	26/03/11	6,380	6,500	6,350	6,500	+150	+2.36	2,200	-
[1787]	26/03/10	6,050	6,350	6,050	6,350	+350	+5.83	500	-
[1787]	26/03/09	6,090	6,090	6,000	6,000	-160	-2.60	900	-
[1787]	26/03/06	6,060	6,160	6,060	6,160	0	0.00	500	-
[1787]	26/03/05	6,260	6,380	6,160	6,160	-100	-1.60	1,100	-
[1787]	26/03/04	6,200	6,260	6,060	6,260	-240	-3.69	1,600	-
[1787]	26/03/03	6,450	6,500	6,450	6,500	+60	+0.93	600	-
[1787]	26/03/02	6,350	6,500	6,300	6,440	+60	+0.94	4,500	-
[1787]	26/02/27	6,150	6,380	6,150	6,380	+130	+2.08	4,600	-
[1787]	26/02/26	6,100	6,300	6,100	6,250	+150	+2.46	2,400	-
[1787]	26/02/25	6,020	6,150	6,020	6,100	+130	+2.18	1,500	-
[1787]	26/02/24	5,990	6,000	5,950	5,970	-10	-0.17	2,200	-
[1787]	26/02/20	5,940	5,980	5,940	5,980	+70	+1.18	900	-
[1787]	26/02/19	5,920	5,920	5,900	5,910	-10	-0.17	700	-
[1787]	26/02/18	5,990	5,990	5,920	5,920	+20	+0.34	600	-
[1787]	26/02/17	5,880	5,900	5,880	5,900	+20	+0.34	400	-
[1787]	26/02/16	5,990	5,990	5,880	5,880	-120	-2.00	1,200	-
[1787]	26/02/13	5,980	6,000	5,950	6,000	+50	+0.84	600	-
[1787]	26/02/12	5,980	5,980	5,950	5,950	-20	-0.34	700	-
[1787]	26/02/10	5,950	5,990	5,910	5,970	+10	+0.17	1,400	-
[1787]	26/02/09	5,910	5,990	5,910	5,960	+60	+1.02	1,900	-
[1787]	26/02/06	5,900	5,910	5,900	5,900	0	0.00	600	-
[1787]	26/02/05	5,900	5,900	5,900	5,900	+10	+0.17	300	-
[1787]	26/02/04	5,800	5,890	5,740	5,890	+50	+0.86	900	-
[1787]	26/02/03	5,760	5,840	5,760	5,840	+80	+1.39	700	-
[1787]	26/02/02	5,760	5,760	5,760	5,760	0	0.00	400	-
[1787]	26/01/30	5,720	5,760	5,720	5,760	+70	+1.23	2,200	-
[1787]	26/01/29	5,790	5,790	5,690	5,690	-30	-0.52	600	-
[1787]	26/01/28	5,790	5,790	5,720	5,720	-80	-1.38	600	-
[1787]	26/01/27	5,840	5,840	5,800	5,800	-40	-0.68	500	-
[1787]	26/01/26	5,850	5,860	5,790	5,840	-10	-0.17	1,300	-
[1787]	26/01/23	5,830	5,850	5,830	5,850	+20	+0.34	1,200	-
[1787]	26/01/22	5,720	5,980	5,720	5,830	+120	+2.10	3,900	-
[1787]	26/01/21	5,690	5,710	5,640	5,710	+20	+0.35	1,100	-
[1787]	26/01/20	5,680	5,690	5,650	5,690	+40	+0.71	500	-
[1787]	26/01/19	5,650	5,690	5,650	5,650	-30	-0.53	1,000	-
[1787]	26/01/16	5,680	5,680	5,680	5,680	0	0.00	300	-
[1787]	26/01/15	5,770	5,770	5,680	5,680	-90	-1.56	800	-
[1787]	26/01/14	5,710	5,770	5,700	5,770	+30	+0.52	800	-
[1787]	26/01/13	5,730	5,800	5,730	5,740	+50	+0.88	1,600	-
[1787]	26/01/09	5,730	5,740	5,690	5,690	+50	+0.89	1,700	-
[1787]	26/01/08	5,640	5,700	5,640	5,640	0	0.00	500	-
[1787]	26/01/07	5,700	5,790	5,640	5,640	+30	+0.53	2,900	-
[1787]	26/01/06	5,670	5,750	5,530	5,610	-40	-0.71	5,100	-
[1787]	26/01/05	5,580	5,660	5,580	5,650	+100	+1.80	2,100	-
[1787]	25/12/30	5,580	5,580	5,550	5,550	-30	-0.54	400	-
[1787]	25/12/29	5,580	5,580	5,580	5,580	-20	-0.36	200	-
[1787]	25/12/26	5,580	5,600	5,580	5,600	+20	+0.36	300	-
[1787]	25/12/25	5,580	5,580	5,580	5,580	0	0.00	300	-
[1787]	25/12/24	5,580	5,630	5,580	5,580	0	0.00	600	-
[1787]	25/12/23	5,530	5,580	5,510	5,580	+70	+1.27	600	-
[1787]	25/12/22	5,540	5,550	5,510	5,510	+20	+0.36	900	-
[1787]	25/12/19	5,490	5,490	5,490	5,490	0	0.00	300	-
[1787]	25/12/18	5,540	5,540	5,480	5,490	-40	-0.72	300	-
[1787]	25/12/17	5,530	5,530	5,530	5,530	0	0.00	100	-
[1787]	25/12/16	5,600	5,600	5,510	5,530	-70	-1.25	600	-
[1787]	25/12/15	5,600	5,620	5,600	5,600	－	－	800	-
[1787]	25/12/12	－	－	－	5,600	－	－	0	-
[1787]	25/12/11	5,460	5,600	5,460	5,600	+100	+1.82	400	-
[1787]	25/12/10	5,600	5,600	5,500	5,500	0	0.00	1,200	-
[1787]	25/12/09	5,430	5,550	5,430	5,500	+20	+0.36	500	-
[1787]	25/12/08	5,390	5,570	5,350	5,480	+110	+2.05	1,800	-
[1787]	25/12/05	5,370	5,370	5,370	5,370	-30	-0.56	100	-
[1787]	25/12/04	5,360	5,400	5,360	5,400	+40	+0.75	400	-
[1787]	25/12/03	5,550	5,550	5,360	5,360	+10	+0.19	1,000	-
[1787]	25/12/02	5,390	5,400	5,350	5,350	0	0.00	1,300	-
[1787]	25/12/01	5,370	5,370	5,350	5,350	－	－	600	-
[1787]	25/11/28	－	－	－	5,270	－	－	0	-
[1787]	25/11/27	－	－	－	5,270	－	－	0	-
[1787]	25/11/26	5,280	5,280	5,270	5,270	-30	-0.57	200	-
[1787]	25/11/25	5,360	5,360	5,300	5,300	0	0.00	1,400	-
[1787]	25/11/21	5,300	5,300	5,300	5,300	+80	+1.53	200	-
[1787]	25/11/20	5,220	5,220	5,220	5,220	0	0.00	200	-
[1787]	25/11/19	5,260	5,260	5,210	5,220	-40	-0.76	1,100	-
[1787]	25/11/18	5,310	5,310	5,240	5,260	0	0.00	500	-
[1787]	25/11/17	5,240	5,300	5,240	5,260	+30	+0.57	800	-
[1787]	25/11/14	5,270	5,310	5,230	5,230	-80	-1.51	400	-
[1787]	25/11/13	5,370	5,370	5,310	5,310	-60	-1.12	400	-
[1787]	25/11/12	5,370	5,370	5,370	5,370	+50	+0.94	100	-
[1787]	25/11/11	5,280	5,320	5,280	5,320	－	－	400	-
[1787]	25/11/10	－	－	－	5,280	－	－	0	-
[1787]	25/11/07	－	－	－	5,280	－	－	0	-
[1787]	25/11/06	5,280	5,280	5,280	5,280	0	0.00	300	-
[1787]	25/11/05	5,420	5,420	5,180	5,280	-10	-0.19	2,700	-
[1787]	25/11/04	5,330	5,400	5,280	5,290	+60	+1.15	1,700	-
[1787]	25/10/31	5,200	5,230	5,190	5,230	+70	+1.36	800	-
[1787]	25/10/30	5,160	5,160	5,160	5,160	0	0.00	200	-
[1787]	25/10/29	5,200	5,200	5,160	5,160	-50	-0.96	600	-
[1787]	25/10/28	5,220	5,220	5,210	5,210	-30	-0.57	200	-
[1787]	25/10/27	5,250	5,250	5,240	5,240	-10	-0.19	900	-
[1787]	25/10/24	5,260	5,260	5,200	5,250	+20	+0.38	900	-
[1787]	25/10/23	5,190	5,230	5,190	5,230	+40	+0.77	300	-
[1787]	25/10/22	5,170	5,190	5,170	5,190	+20	+0.39	300	-
[1787]	25/10/21	5,190	5,210	5,170	5,170	-50	-0.96	700	-
[1787]	25/10/20	5,200	5,220	5,170	5,220	+100	+1.95	500	-
[1787]	25/10/17	5,230	5,230	5,120	5,120	-130	-2.48	1,000	-
[1787]	25/10/16	5,250	5,250	5,250	5,250	0	0.00	300	-
[1787]	25/10/15	5,250	5,250	5,250	5,250	+100	+1.94	100	-
[1787]	25/10/14	5,210	5,280	5,150	5,150	-100	-1.90	1,800	-
[1787]	25/10/10	5,270	5,270	5,250	5,250	-50	-0.94	200	-
[1787]	25/10/09	5,280	5,300	5,280	5,300	－	－	400	-
[1787]	25/10/08	－	－	－	5,330	－	－	0	-
[1787]	25/10/07	5,300	5,330	5,300	5,330	+30	+0.57	400	-
[1787]	25/10/06	5,230	5,330	5,230	5,300	+70	+1.34	700	-
[1787]	25/10/03	5,230	5,230	5,230	5,230	+10	+0.19	200	-
[1787]	25/10/02	5,190	5,220	5,190	5,220	+30	+0.58	300	-
[1787]	25/10/01	5,260	5,270	5,190	5,190	-60	-1.14	1,000	-
[1787]	25/09/30	5,250	5,250	5,250	5,250	0	0.00	300	-
[1787]	25/09/29	5,350	5,350	5,250	5,250	-40	-0.76	200	-
[1787]	25/09/26	5,280	5,290	5,280	5,290	+20	+0.38	200	-
[1787]	25/09/25	5,280	5,280	5,270	5,270	-10	-0.19	200	-
[1787]	25/09/24	5,350	5,350	5,280	5,280	-70	-1.31	1,300	-
[1787]	25/09/22	5,350	5,350	5,350	5,350	+50	+0.94	100	-
[1787]	25/09/19	5,320	5,320	5,300	5,300	-40	-0.75	500	-
[1787]	25/09/18	5,340	5,340	5,340	5,340	+30	+0.56	100	-
[1787]	25/09/17	5,350	5,350	5,310	5,310	+10	+0.19	200	-
[1787]	25/09/16	5,250	5,350	5,250	5,300	-50	-0.93	600	-
[1787]	25/09/12	5,350	5,350	5,350	5,350	0	0.00	200	-
[1787]	25/09/11	5,330	5,350	5,330	5,350	-10	-0.19	400	-
[1787]	25/09/10	5,340	5,360	5,340	5,360	－	－	200	-
[1787]	25/09/09	－	－	－	5,320	－	－	0	-
[1787]	25/09/08	5,350	5,350	5,320	5,320	－	－	400	-
[1787]	25/09/05	－	－	－	5,350	－	－	0	-