コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[178A]	26/10/29	1,650	1,657	1,639	1,651	-9.0	-0.54	53,475	-
[178A]	26/10/28	1,645	1,660	1,643	1,660	+37.0	+2.28	203,494	-
[178A]	26/10/27	1,622	1,628	1,618	1,623	+20.0	+1.25	42,431	-
[178A]	26/10/26	1,617	1,617	1,590	1,603	0	+0.00	103,598	-
[178A]	26/10/23	1,579	1,603	1,575	1,603	-14.0	-0.87	38,677	-
[178A]	26/10/22	1,641	1,650	1,617	1,617	-32.0	-1.94	3,721	-
[178A]	26/10/21	1,660	1,678	1,649	1,649	+1.0	+0.06	244,983	-
[178A]	26/10/20	1,667	1,667	1,647	1,648	-10.0	-0.60	126,304	-
[178A]	26/10/19	1,666	1,666	1,645	1,658	-19.0	-1.13	69,036	-
[178A]	26/10/16	1,672	1,680	1,672	1,677	+20.0	+1.21	28,744	-
[178A]	26/10/15	1,663	1,663	1,652	1,657	-46.0	-2.70	45,191	-
[178A]	26/10/14	1,700	1,710	1,700	1,703	+5.0	+0.29	3,439	-
[178A]	26/10/13	1,705	1,708	1,694	1,698	+5.0	+0.30	16,280	-
[178A]	26/10/09	1,688	1,696	1,681	1,693	-7.0	-0.41	1,333	-
[178A]	26/10/08	1,712	1,712	1,700	1,700	-7.0	-0.41	4,647	-
[178A]	26/10/07	1,711	1,712	1,706	1,707	+12.0	+0.71	7,514	-
[178A]	26/10/06	1,690	1,697	1,690	1,695	+14.0	+0.83	8,237	-
[178A]	26/10/05	1,682	1,684	1,679	1,681	+19.0	+1.14	4,570	-
[178A]	26/10/02	1,699	1,699	1,662	1,662	-26.0	-1.54	5,693	-
[178A]	26/10/01	1,673	1,689	1,670	1,688	+24.0	+1.44	9,284	-
[178A]	26/09/30	1,663	1,671	1,655	1,664	+12.0	+0.73	1,840	-
[178A]	26/09/29	1,660	1,660	1,646	1,652	+26.0	+1.60	23,456	-
[178A]	26/09/28	1,678	1,678	1,626	1,626	-47.0	-2.81	2,830	-
[178A]	26/09/25	1,670	1,676	1,670	1,673	+4.0	+0.24	9,459	-
[178A]	26/09/24	1,653	1,671	1,653	1,669	+42.0	+2.58	10,983	-
[178A]	26/09/18	1,609	1,627	1,573	1,627	+53.0	+3.37	1,359	-
[178A]	26/09/17	1,602	1,604	1,515	1,574	-2.0	-0.13	10,681	-
[178A]	26/09/16	1,590	1,590	1,576	1,576	-9.0	-0.57	28,362	-
[178A]	26/09/15	1,590	1,592	1,582	1,585	+5.0	+0.32	11,659	-
[178A]	26/09/14	1,570	1,581	1,570	1,580	-11.0	-0.69	10,261	-
[178A]	26/09/11	1,592	1,597	1,589	1,591	-11.0	-0.69	12,436	-
[178A]	26/09/10	1,601	1,602	1,594	1,602	+4.0	+0.25	32,501	-
[178A]	26/09/09	1,603	1,609	1,598	1,598	-31.0	-1.90	6,429	-
[178A]	26/09/08	1,617	1,629	1,607	1,629	-10.0	-0.61	30,353	-
[178A]	26/09/07	1,646	1,646	1,638	1,639	-16.0	-0.97	1,239	-
[178A]	26/09/04	1,648	1,658	1,645	1,655	+15.0	+0.91	3,265	-
[178A]	26/09/03	1,656	1,656	1,638	1,640	-12.0	-0.73	4,248	-
[178A]	26/09/02	1,668	1,670	1,652	1,652	-28.0	-1.67	2,967	-
[178A]	26/09/01	1,680	1,682	1,677	1,680	-5.0	-0.30	2,393	-
[178A]	26/08/31	1,687	1,693	1,678	1,685	-10.0	-0.59	9,228	-
[178A]	26/08/28	1,685	1,700	1,685	1,695	+19.0	+1.13	2,267	-
[178A]	26/08/27	1,680	1,684	1,675	1,676	+11.0	+0.66	23,918	-
[178A]	26/08/26	1,669	1,672	1,663	1,665	-12.0	-0.72	2,628	-
[178A]	26/08/25	1,665	1,677	1,662	1,677	+10.0	+0.60	3,983	-
[178A]	26/08/24	1,679	1,680	1,667	1,667	+5.0	+0.30	1,493	-
[178A]	26/08/21	1,659	1,669	1,659	1,662	-13.0	-0.78	10,208	-
[178A]	26/08/20	1,672	1,677	1,670	1,675	+10.0	+0.60	2,853	-
[178A]	26/08/19	1,677	1,677	1,661	1,665	-12.0	-0.72	2,526	-
[178A]	26/08/18	1,684	1,689	1,676	1,677	-17.0	-1.00	2,619	-
[178A]	26/08/17	1,693	1,695	1,690	1,694	-17.0	-0.99	18,681	-
[178A]	26/08/14	1,711	1,718	1,710	1,711	+12.0	+0.71	36,862	-
[178A]	26/08/13	1,696	1,703	1,695	1,699	+2.0	+0.12	5,240	-
[178A]	26/08/12	1,696	1,700	1,694	1,697	+4.0	+0.24	4,053	-
[178A]	26/08/10	1,679	1,696	1,679	1,693	+31.0	+1.87	8,359	-
[178A]	26/08/07	1,667	1,668	1,660	1,662	+5.0	+0.30	2,989	-
[178A]	26/08/06	1,660	1,660	1,652	1,657	-9.0	-0.54	31,558	-
[178A]	26/08/05	1,659	1,666	1,653	1,666	+47.0	+2.90	49,250	-
[178A]	26/08/04	1,609	1,620	1,609	1,619	+43.0	+2.73	59,413	-
[178A]	26/08/03	1,589	1,589	1,560	1,576	-18.0	-1.13	10,559	-
[178A]	26/07/31	1,606	1,606	1,590	1,594	+13.0	+0.82	39,541	-
[178A]	26/07/30	1,581	1,589	1,577	1,581	-20.0	-1.25	80,193	-
[178A]	26/07/29	1,608	1,612	1,593	1,601	+11.0	+0.69	108,945	-
[178A]	26/07/28	1,608	1,608	1,590	1,590	-20.0	-1.24	53,845	-
[178A]	26/07/27	1,608	1,613	1,604	1,610	+8.0	+0.50	58,179	-
[178A]	26/07/24	1,610	1,612	1,602	1,602	-17.0	-1.05	7,361	-
[178A]	26/07/23	1,620	1,624	1,616	1,619	-7.0	-0.43	7,279	-
[178A]	26/07/22	1,636	1,636	1,623	1,626	+5.0	+0.31	6,435	-
[178A]	26/07/21	1,610	1,624	1,609	1,621	+8.0	+0.50	10,268	-
[178A]	26/07/17	1,632	1,632	1,606	1,613	-27	-1.65	104,919	-
[178A]	26/07/16	1,644	1,648	1,638	1,640	+13	+0.80	32,217	-
[178A]	26/07/15	1,616	1,628	1,613	1,627	+13	+0.81	6,622	-
[178A]	26/07/14	1,601	1,614	1,597	1,614	-3	-0.19	2,843	-
[178A]	26/07/13	1,617	1,624	1,609	1,617	+5	+0.31	8,405	-
[178A]	26/07/10	1,635	1,635	1,611	1,612	-9	-0.56	7,649	-
[178A]	26/07/09	1,620	1,622	1,615	1,621	+12	+0.75	4,054	-
[178A]	26/07/08	1,608	1,620	1,608	1,609	-9	-0.56	3,202	-
[178A]	26/07/07	1,616	1,621	1,606	1,618	+13	+0.81	39,799	-
[178A]	26/07/06	1,610	1,610	1,603	1,605	+4	+0.25	14,407	-
[178A]	26/07/03	1,592	1,601	1,589	1,601	+4	+0.25	2,184	-
[178A]	26/07/02	1,596	1,612	1,596	1,597	+1	+0.06	79,256	-
[178A]	26/07/01	1,602	1,609	1,595	1,596	+7	+0.44	10,365	-
[178A]	26/06/30	1,579	1,600	1,578	1,589	+26	+1.66	62,176	-
[178A]	26/06/29	1,554	1,564	1,548	1,563	+42	+2.76	108,991	-
[178A]	26/06/26	1,548	1,549	1,518	1,521	-54	-3.43	96,167	-
[178A]	26/06/25	1,581	1,581	1,567	1,575	-4	-0.25	45,207	-
[178A]	26/06/24	1,589	1,589	1,575	1,579	-10	-0.63	95,531	-
[178A]	26/06/23	1,616	1,617	1,588	1,589	-58	-3.52	116,085	-
[178A]	26/06/22	1,633	1,648	1,632	1,647	+14	+0.86	22,148	-
[178A]	26/06/19	1,628	1,645	1,628	1,633	+5	+0.31	17,394	-
[178A]	26/06/18	1,636	1,636	1,624	1,628	-10	-0.61	21,462	-
[178A]	26/06/17	1,634	1,638	1,631	1,638	-14	-0.85	38,913	-
[178A]	26/06/16	1,651	1,653	1,644	1,652	+12	+0.73	40,893	-
[178A]	26/06/15	1,638	1,641	1,633	1,640	+20	+1.23	8,016	-
[178A]	26/06/12	1,625	1,629	1,619	1,620	+23	+1.44	26,070	-
[178A]	26/06/11	1,585	1,603	1,581	1,597	-36	-2.20	36,322	-
[178A]	26/06/10	1,642	1,644	1,624	1,633	-30	-1.80	17,470	-
[178A]	26/06/09	1,655	1,663	1,645	1,663	+12	+0.73	55,448	-
[178A]	26/06/08	1,648	1,660	1,638	1,651	-48	-2.83	66,248	-
[178A]	26/06/05	1,706	1,706	1,690	1,699	+10	+0.59	15,435	-
[178A]	26/06/04	1,693	1,695	1,684	1,689	-44	-2.54	41,646	-
[178A]	26/06/03	1,742	1,742	1,731	1,733	-3	-0.17	32,274	-
[178A]	26/06/02	1,725	1,736	1,719	1,736	+12	+0.70	34,861	-
[178A]	26/06/01	1,721	1,727	1,720	1,724	+29	+1.71	40,429	-
[178A]	26/05/29	1,672	1,695	1,672	1,695	+50	+3.04	29,866	-
[178A]	26/05/28	1,649	1,657	1,639	1,645	0	0.00	44,657	-
[178A]	26/05/27	1,651	1,656	1,642	1,645	-6	-0.36	22,488	-
[178A]	26/05/26	1,659	1,659	1,650	1,651	-10	-0.60	64,055	-
[178A]	26/05/25	1,656	1,663	1,655	1,661	+20	+1.22	57,993	-
[178A]	26/05/22	1,642	1,648	1,641	1,641	+14.0	+0.86	15,270	-
[178A]	26/05/21	1,618	1,635	1,618	1,627	+22.0	+1.37	93,540	-
[178A]	26/05/20	1,606	1,609	1,599	1,605	-4.0	-0.25	7,910	-
[178A]	26/05/19	1,616	1,619	1,605	1,609	-8.0	-0.49	12,533	-
[178A]	26/05/18	1,630	1,630	1,617	1,617	-17.0	-1.04	26,006	-
[178A]	26/05/15	1,644	1,656	1,630	1,634	+3.0	+0.18	21,068	-
[178A]	26/05/14	1,625	1,635	1,622	1,631	+16.0	+0.99	23,960	-
[178A]	26/05/13	1,608	1,617	1,605	1,615	+11.0	+0.69	38,270	-
[178A]	26/05/12	1,625	1,625	1,603	1,604	-21.0	-1.29	23,650	-
[178A]	26/05/11	1,619	1,625	1,617	1,625	+14.0	+0.87	86,158	-
[178A]	26/05/08	1,608	1,615	1,608	1,611	-6.0	-0.37	28,257	-
[178A]	26/05/07	1,616	1,619	1,605	1,617	+45.0	+2.86	70,145	-
[178A]	26/05/01	1,570	1,573	1,565	1,572	-3.0	-0.19	7,749	-
[178A]	26/04/30	1,592	1,597	1,575	1,575	-13.0	-0.82	28,658	-
[178A]	26/04/28	1,602	1,602	1,588	1,588	-10.0	-0.63	31,209	-
[178A]	26/04/27	1,597	1,607	1,596	1,598	+7	+0.44	21,506	-
[178A]	26/04/24	1,588	1,591	1,585	1,591	-11	-0.69	42,876	-
[178A]	26/04/23	1,605	1,608	1,592	1,602	+13	+0.82	82,633	-
[178A]	26/04/22	1,587	1,592	1,585	1,589	+2	+0.13	38,910	-
[178A]	26/04/21	1,578	1,588	1,578	1,587	+13	+0.83	10,236	-
[178A]	26/04/20	1,580	1,582	1,572	1,574	+2	+0.13	41,934	-
[178A]	26/04/17	1,590	1,590	1,570	1,572	-14	-0.88	14,705	-
[178A]	26/04/16	1,568	1,586	1,568	1,586	+37	+2.39	16,388	-
[178A]	26/04/15	1,545	1,560	1,545	1,549	+24	+1.57	68,552	-
[178A]	26/04/14	1,529	1,531	1,523	1,525	+22	+1.46	38,939	-
[178A]	26/04/13	1,489	1,503	1,486	1,503	+13	+0.87	24,767	-
[178A]	26/04/10	1,481	1,493	1,477	1,490	+24	+1.64	40,243	-
[178A]	26/04/09	1,474	1,474	1,464	1,466	-8	-0.54	89,112	-
[178A]	26/04/08	1,462	1,475	1,461	1,474	+56	+3.95	170,851	-
[178A]	26/04/07	1,424	1,428	1,418	1,418	-4	-0.28	3,841	-
[178A]	26/04/06	1,450	1,450	1,420	1,422	+3	+0.21	19,197	-
[178A]	26/04/03	1,428	1,433	1,419	1,419	+11	+0.78	4,898	-
[178A]	26/04/02	1,424	1,431	1,406	1,408	-13	-0.91	35,942	-
[178A]	26/04/01	1,424	1,424	1,413	1,421	+52	+3.80	4,320	-
[178A]	26/03/31	1,381	1,382	1,358	1,369	-12	-0.87	35,641	-
[178A]	26/03/30	1,382	1,382	1,357	1,381	-31	-2.20	76,687	-
[178A]	26/03/27	1,407	1,415	1,400	1,412	-22	-1.53	44,089	-
[178A]	26/03/26	1,441	1,445	1,434	1,434	-8	-0.55	28,558	-
[178A]	26/03/25	1,442	1,446	1,437	1,442	+6	+0.42	59,594	-
[178A]	26/03/24	1,448	1,448	1,429	1,436	+23	+1.63	67,875	-
[178A]	26/03/23	1,410	1,426	1,410	1,413	-35	-2.42	280,982	-
[178A]	26/03/19	1,451	1,457	1,448	1,448	-23	-1.56	14,669	-
[178A]	26/03/18	1,469	1,476	1,467	1,471	+1	+0.07	26,481	-
[178A]	26/03/17	1,474	1,475	1,465	1,470	+6	+0.41	22,824	-
[178A]	26/03/16	1,451	1,467	1,451	1,464	-6	-0.41	112,092	-
[178A]	26/03/13	1,464	1,474	1,461	1,470	-8	-0.54	46,843	-
[178A]	26/03/12	1,480	1,482	1,473	1,478	-3	-0.20	35,331	-
[178A]	26/03/11	1,469	1,488	1,469	1,481	+19	+1.30	19,166	-
[178A]	26/03/10	1,458	1,465	1,453	1,462	+34	+2.38	52,596	-
[178A]	26/03/09	1,411	1,428	1,403	1,428	-27	-1.86	74,924	-
[178A]	26/03/06	1,450	1,455	1,447	1,455	+13	+0.90	3,890	-
[178A]	26/03/05	1,451	1,452	1,441	1,442	+28	+1.98	13,760	-
[178A]	26/03/04	1,428	1,432	1,412	1,414	-17	-1.19	14,655	-
[178A]	26/03/03	1,443	1,444	1,428	1,431	+7	+0.49	7,352	-
[178A]	26/03/02	1,419	1,428	1,416	1,424	-5	-0.35	34,728	-
[178A]	26/02/27	1,440	1,440	1,425	1,429	-26	-1.79	14,504	-
[178A]	26/02/26	1,466	1,467	1,452	1,455	+6	+0.41	20,977	-
[178A]	26/02/25	1,450	1,453	1,446	1,449	+14	+0.98	5,030	-
[178A]	26/02/24	1,443	1,443	1,433	1,435	-15	-1.03	7,183	-
[178A]	26/02/20	1,445	1,451	1,444	1,450	0	0.00	3,135	-
[178A]	26/02/19	1,444	1,452	1,443	1,450	+24	+1.68	8,838	-
[178A]	26/02/18	1,417	1,429	1,417	1,426	+20	+1.42	8,595	-
[178A]	26/02/17	1,424	1,424	1,403	1,406	-11	-0.78	30,869	-
[178A]	26/02/16	1,415	1,419	1,413	1,417	+1	+0.07	14,327	-
[178A]	26/02/13	1,423	1,427	1,416	1,416	-34	-2.34	38,608	-
[178A]	26/02/12	1,450	1,452	1,441	1,450	-23	-1.56	20,935	-
[178A]	26/02/10	1,485	1,486	1,472	1,473	+6	+0.41	50,991	-
[178A]	26/02/09	1,486	1,487	1,467	1,467	+41	+2.88	18,004	-
[178A]	26/02/06	1,402	1,427	1,399	1,426	-39	-2.66	136,110	-
[178A]	26/02/05	1,468	1,473	1,459	1,465	-22	-1.48	62,954	-
[178A]	26/02/04	1,480	1,489	1,473	1,487	-33	-2.17	29,045	-
[178A]	26/02/03	1,516	1,520	1,513	1,520	+48	+3.26	27,290	-
[178A]	26/02/02	1,493	1,498	1,467	1,472	-16	-1.08	28,077	-
[178A]	26/01/30	1,493	1,496	1,486	1,488	-14	-0.93	33,615	-
[178A]	26/01/29	1,530	1,530	1,494	1,502	-20	-1.31	42,354	-
[178A]	26/01/28	1,509	1,522	1,506	1,522	-5	-0.33	51,415	-
[178A]	26/01/27	1,517	1,527	1,507	1,527	+31	+2.07	10,555	-
[178A]	26/01/26	1,510	1,510	1,491	1,496	-48	-3.11	47,161	-
[178A]	26/01/23	1,536	1,544	1,531	1,544	+25	+1.65	18,136	-
[178A]	26/01/22	1,523	1,526	1,519	1,519	+4	+0.26	24,451	-
[178A]	26/01/21	1,515	1,516	1,508	1,515	-15	-0.98	37,827	-
[178A]	26/01/20	1,533	1,539	1,530	1,530	-1	-0.07	39,213	-
[178A]	26/01/19	1,535	1,538	1,529	1,531	-21	-1.35	25,379	-
[178A]	26/01/16	1,550	1,553	1,545	1,552	+8	+0.52	23,370	-
[178A]	26/01/15	1,540	1,546	1,535	1,544	-25	-1.59	62,833	-
[178A]	26/01/14	1,572	1,576	1,565	1,569	-4	-0.25	35,228	-
[178A]	26/01/13	1,550	1,573	1,549	1,573	+43	+2.81	82,259	-
[178A]	26/01/09	1,525	1,530	1,522	1,530	+8	+0.53	11,447	-
[178A]	26/01/08	1,535	1,537	1,522	1,522	-1	-0.07	49,074	-
[178A]	26/01/07	1,530	1,535	1,522	1,523	-2	-0.13	55,332	-
[178A]	26/01/06	1,523	1,525	1,517	1,525	+9	+0.59	47,145	-
[178A]	26/01/05	1,516	1,520	1,513	1,516	+13	+0.86	45,481	-
[178A]	25/12/30	1,500	1,505	1,498	1,503	-7	-0.46	21,324	-
[178A]	25/12/29	1,522	1,522	1,510	1,510	-7	-0.46	26,698	-
[178A]	25/12/26	1,510	1,518	1,507	1,517	+10	+0.66	28,485	-
[178A]	25/12/25	1,497	1,507	1,496	1,507	+10	+0.67	23,428	-
[178A]	25/12/24	1,498	1,508	1,496	1,497	+12	+0.81	33,128	-
[178A]	25/12/23	1,497	1,497	1,485	1,485	-12	-0.80	52,170	-
[178A]	25/12/22	1,501	1,501	1,493	1,497	+36	+2.46	23,488	-
[178A]	25/12/19	1,451	1,462	1,450	1,461	+23	+1.60	28,473	-
[178A]	25/12/18	1,455	1,455	1,430	1,438	-32	-2.18	37,443	-
[178A]	25/12/17	1,451	1,470	1,449	1,470	+19	+1.31	11,194	-
[178A]	25/12/16	1,462	1,467	1,445	1,451	-21	-1.43	23,811	-
[178A]	25/12/15	1,499	1,499	1,472	1,472	-45	-2.97	36,955	-
[178A]	25/12/12	1,511	1,517	1,508	1,517	+15	+1.00	23,054	-
[178A]	25/12/11	1,521	1,521	1,496	1,502	-19	-1.25	48,904	-
[178A]	25/12/10	1,521	1,523	1,515	1,521	+6	+0.40	26,829	-
[178A]	25/12/09	1,516	1,519	1,513	1,515	+4	+0.26	15,548	-
[178A]	25/12/08	1,509	1,512	1,502	1,511	+14	+0.94	33,558	-
[178A]	25/12/05	1,493	1,500	1,493	1,497	-1	-0.07	14,370	-
[178A]	25/12/04	1,491	1,498	1,491	1,498	+2	+0.13	18,368	-
[178A]	25/12/03	1,499	1,500	1,495	1,496	+4	+0.27	22,934	-
[178A]	25/12/02	1,500	1,500	1,490	1,492	+3	+0.20	12,255	-
[178A]	25/12/01	1,505	1,505	1,481	1,489	-16	-1.06	55,971	-
[178A]	25/11/28	1,498	1,505	1,497	1,505	+8	+0.53	19,303	-
[178A]	25/11/27	1,497	1,498	1,491	1,497	+9	+0.60	61,291	-
[178A]	25/11/26	1,482	1,488	1,476	1,488	+26	+1.78	42,938	-
[178A]	25/11/25	1,470	1,471	1,462	1,462	+29	+2.02	51,534	-
[178A]	25/11/21	1,434	1,442	1,431	1,433	-70	-4.66	53,588	-
[178A]	25/11/20	1,501	1,506	1,497	1,503	+69	+4.81	93,361	-
[178A]	25/11/19	1,441	1,443	1,429	1,434	-6	-0.42	16,725	-
[178A]	25/11/18	1,459	1,460	1,435	1,440	-24	-1.64	46,963	-
[178A]	25/11/17	1,462	1,469	1,458	1,464	+5	+0.34	34,644	-
[178A]	25/11/14	1,466	1,466	1,451	1,459	-37	-2.47	34,532	-
[178A]	25/11/13	1,485	1,500	1,480	1,496	-2	-0.13	14,235	-
[178A]	25/11/12	1,486	1,498	1,483	1,498	+11	+0.74	12,517	-
[178A]	25/11/11	1,489	1,494	1,482	1,487	+20	+1.36	21,592	-
[178A]	25/11/10	1,457	1,468	1,451	1,467	+10	+0.69	47,027	-
[178A]	25/11/07	1,451	1,457	1,442	1,457	-24	-1.62	26,754	-
[178A]	25/11/06	1,484	1,520	1,472	1,481	+11	+0.75	22,252	-
[178A]	25/11/05	1,462	1,470	1,445	1,470	-10	-0.68	84,450	-
[178A]	25/11/04	1,510	1,511	1,480	1,480	-38	-2.50	33,592	-
[178A]	25/10/31	1,520	1,522	1,511	1,518	+6	+0.40	20,665	-
[178A]	25/10/30	1,508	1,524	1,504	1,512	+9	+0.60	42,661	-
[178A]	25/10/29	1,490	1,503	1,485	1,503	+21	+1.42	20,122	-
[178A]	25/10/28	1,489	1,489	1,477	1,482	-2	-0.13	14,500	-
[178A]	25/10/27	1,482	1,484	1,476	1,484	+25	+1.71	23,244	-
[178A]	25/10/24	1,449	1,459	1,445	1,459	+29	+2.03	25,757	-
[178A]	25/10/23	1,427	1,435	1,423	1,430	-10	-0.69	12,374	-
[178A]	25/10/22	1,438	1,441	1,431	1,440	-4	-0.28	17,483	-
[178A]	25/10/21	1,437	1,444	1,431	1,444	+17	+1.19	29,214	-
[178A]	25/10/20	1,421	1,430	1,419	1,427	+20	+1.42	39,905	-
[178A]	25/10/17	1,435	1,435	1,403	1,407	-43	-2.97	83,573	-
[178A]	25/10/16	1,438	1,450	1,428	1,450	+17	+1.19	5,552	-
[178A]	25/10/15	1,425	1,433	1,420	1,433	+8	+0.56	63,509	-
[178A]	25/10/14	1,450	1,467	1,425	1,425	-47	-3.19	114,520	-
[178A]	25/10/10	1,477	1,481	1,465	1,472	-3	-0.20	33,618	-
[178A]	25/10/09	1,463	1,476	1,463	1,475	+28	+1.94	53,133	-
[178A]	25/10/08	1,447	1,454	1,446	1,447	-2	-0.14	25,476	-
[178A]	25/10/07	1,446	1,449	1,443	1,449	+10	+0.69	59,285	-
[178A]	25/10/06	1,432	1,440	1,429	1,439	+26	+1.84	44,227	-
[178A]	25/10/03	1,406	1,413	1,405	1,413	+10	+0.71	66,659	-
[178A]	25/10/02	1,387	1,403	1,387	1,403	+31	+2.26	18,906	-
[178A]	25/10/01	1,386	1,386	1,372	1,372	-14	-1.01	56,428	-
[178A]	25/09/30	1,385	1,391	1,382	1,386	-4	-0.29	9,639	-
[178A]	25/09/29	1,388	1,393	1,386	1,390	-9	-0.64	29,980	-
[178A]	25/09/26	1,400	1,400	1,392	1,399	-6	-0.43	53,746	-
[178A]	25/09/25	1,402	1,409	1,398	1,405	-1	-0.07	36,756	-
[178A]	25/09/24	1,401	1,406	1,395	1,406	+5	+0.36	66,992	-
[178A]	25/09/22	1,413	1,413	1,399	1,401	+12	+0.86	44,695	-
[178A]	25/09/19	1,397	1,397	1,385	1,389	+4	+0.29	41,614	-
[178A]	25/09/18	1,381	1,389	1,380	1,385	+7	+0.51	40,845	-
[178A]	25/09/17	1,371	1,381	1,369	1,378	+7	+0.51	30,093	-
[178A]	25/09/16	1,360	1,380	1,360	1,371	+19	+1.41	65,151	-
[178A]	25/09/12	1,355	1,359	1,326	1,352	-14	-1.02	39,706	-
[178A]	25/09/11	1,358	1,366	1,356	1,366	+21	+1.56	86,309	-
[178A]	25/09/10	1,342	1,345	1,341	1,345	+42	+3.22	47,732	-
[178A]	25/09/09	1,305	1,306	1,300	1,303	+2	+0.15	69,640	-
[178A]	25/09/08	1,302	1,307	1,299	1,301	+10	+0.77	39,512	-
[178A]	25/09/05	1,280	1,291	1,280	1,291	+30	+2.38	136,257	-