コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[179A]	26/10/29	237	238	235	235	+3.5	+1.51	12,470	-
[179A]	26/10/28	238	238	232	232	-7.3	-3.04	3,370	-
[179A]	26/10/27	238	240	238	240	+2.0	+0.84	2,640	-
[179A]	26/10/26	238	238	237	238	+0.7	+0.29	7,770	-
[179A]	26/10/23	239	239	238	238	-1.1	-0.46	46,950	-
[179A]	26/10/22	235	240	234	240	+7.0	+3.00	5,150	-
[179A]	26/10/21	233	234	233	233	+0.9	+0.39	4,700	-
[179A]	26/10/20	233	233	232	233	-4.9	-2.06	4,590	-
[179A]	26/10/19	235	238	234	238	+0.9	+0.38	11,180	-
[179A]	26/10/16	234	238	234	238	+5.9	+2.53	14,800	-
[179A]	26/10/15	231	233	231	233	+3.0	+1.30	20,980	-
[179A]	26/10/14	228	230	228	230	+1.0	+0.44	5,730	-
[179A]	26/10/13	227	230	227	229	+6.9	+3.09	52,300	-
[179A]	26/10/09	227	228	223	223	-1.0	-0.45	16,710	-
[179A]	26/10/08	225	225	224	224	+0.2	+0.09	15,220	-
[179A]	26/10/07	225	225	224	224	-0.2	-0.09	26,100	-
[179A]	26/10/06	225	225	225	225	+3.0	+1.35	12,700	-
[179A]	26/10/05	227	227	222	222	-4.4	-1.94	22,180	-
[179A]	26/10/02	227	227	226	227	0	+0.00	19,140	-
[179A]	26/10/01	226	227	226	227	-0.6	-0.26	57,440	-
[179A]	26/09/30	229	229	228	228	-0.2	-0.09	19,200	-
[179A]	26/09/29	230	230	228	229	-1.0	-0.43	7,150	-
[179A]	26/09/28	231	231	230	230	-1.8	-0.78	47,370	-
[179A]	26/09/25	232	232	231	232	-0.4	-0.17	74,150	-
[179A]	26/09/24	235	235	233	233	-4.1	-1.72	27,120	-
[179A]	26/09/18	238	238	238	238	+1.9	+0.80	16,060	-
[179A]	26/09/17	237	237	236	237	+1.7	+0.72	34,460	-
[179A]	26/09/16	235	236	235	236	+1.1	+0.47	71,900	-
[179A]	26/09/15	235	236	235	235	+0.1	+0.04	40,760	-
[179A]	26/09/14	236	236	235	235	-1.2	-0.51	23,110	-
[179A]	26/09/11	235	237	235	237	-2.4	-1.00	18,780	-
[179A]	26/09/10	240	240	238	240	0	+0.00	9,820	-
[179A]	26/09/09	240	240	239	240	+1.8	+0.75	30,560	-
[179A]	26/09/08	240	240	239	239	+0.9	+0.38	417,760	-
[179A]	26/09/07	240	240	239	239	-0.3	-0.13	343,980	-
[179A]	26/09/04	240	240	239	240	+1.5	+0.63	323,660	-
[179A]	26/09/03	239	240	239	239	+1.9	+0.80	22,710	-
[179A]	26/09/02	239	239	238	238	-0.7	-0.29	33,790	-
[179A]	26/09/01	239	239	238	239	-1.6	-0.66	51,120	-
[179A]	26/08/31	241	242	241	241	+0.4	+0.17	20,070	-
[179A]	26/08/28	242	242	241	241	-0.1	-0.04	16,660	-
[179A]	26/08/27	242	242	242	242	+0.6	+0.25	112,230	-
[179A]	26/08/26	243	243	242	242	+2.6	+1.08	19,830	-
[179A]	26/08/25	241	241	240	240	+0.6	+0.25	64,920	-
[179A]	26/08/24	240	240	239	240	+0.5	+0.21	72,470	-
[179A]	26/08/21	239	240	239	240	-3.9	-1.60	152,180	-
[179A]	26/08/20	245	245	244	244	+3.8	+1.58	230,540	-
[179A]	26/08/19	240	241	240	241	+2.7	+1.13	146,920	-
[179A]	26/08/18	240	240	239	239	-2.4	-0.99	86,310	-
[179A]	26/08/17	243	243	241	242	-0.6	-0.25	16,350	-
[179A]	26/08/14	243	243	243	243	+1.1	+0.45	17,980	-
[179A]	26/08/13	242	242	241	242	-0.2	-0.08	104,800	-
[179A]	26/08/12	246	246	242	243	0	+0.00	33,330	-
[179A]	26/08/10	243	243	242	243	+0.9	+0.37	11,670	-
[179A]	26/08/07	243	243	242	243	-1.7	-0.69	169,840	-
[179A]	26/08/06	244	245	244	245	+0.1	+0.04	109,350	-
[179A]	26/08/05	245	245	244	245	+3.8	+1.57	178,690	-
[179A]	26/08/04	242	243	242	242	+0.7	+0.29	158,460	-
[179A]	26/08/03	243	243	242	242	-1.2	-0.49	40,500	-
[179A]	26/07/31	243	244	243	244	+2.6	+1.07	42,540	-
[179A]	26/07/30	244	244	242	242	-4.3	-1.74	293,870	-
[179A]	26/07/29	247	247	247	247	+1.8	+0.73	5,450	-
[179A]	26/07/28	246	246	246	246	+0.8	+0.33	81,140	-
[179A]	26/07/27	247	247	246	246	+2.8	+1.15	14,700	-
[179A]	26/07/24	245	245	244	244	-0.2	-0.08	8,570	-
[179A]	26/07/23	245	246	245	245	+0.8	+0.33	15,010	-
[179A]	26/07/22	246	246	245	245	-1.1	-0.45	12,400	-
[179A]	26/07/21	248	248	246	247	-1.1	-0.44	188,180	-
[179A]	26/07/17	248.4	248.4	247.7	248.4	+0.5	+0.20	6,930	-
[179A]	26/07/16	248.5	248.5	247.7	247.9	+0.7	+0.28	25,390	-
[179A]	26/07/15	248.5	248.5	246.9	247.2	0.0	0.00	75,220	-
[179A]	26/07/14	248.4	248.4	246.9	247.2	-0.9	-0.36	76,940	-
[179A]	26/07/13	249.5	249.5	247.9	248.1	-1.5	-0.60	4,630	-
[179A]	26/07/10	249.0	249.6	248.5	249.6	+1.1	+0.44	87,820	-
[179A]	26/07/09	248.1	248.7	248.1	248.5	-0.6	-0.24	18,020	-
[179A]	26/07/08	248.6	249.5	248.5	249.1	-3.0	-1.19	23,110	-
[179A]	26/07/07	251.8	252.1	250.5	252.1	+0.2	+0.08	5,440	-
[179A]	26/07/06	253.9	253.9	251.5	251.9	-0.2	-0.08	110,370	-
[179A]	26/07/03	252.9	252.9	251.9	252.1	+0.3	+0.12	3,020	-
[179A]	26/07/02	255.4	255.4	251.8	251.8	-0.9	-0.36	121,970	-
[179A]	26/07/01	257.6	257.6	252.7	252.7	-4.5	-1.75	28,880	-
[179A]	26/06/30	256.7	257.2	256.6	257.2	+0.6	+0.23	16,430	-
[179A]	26/06/29	255.0	256.9	255.0	256.6	0.0	0.00	75,550	-
[179A]	26/06/26	257.9	257.9	256.4	256.6	-0.1	-0.04	5,750	-
[179A]	26/06/25	256.5	257.5	252.0	256.7	+3.2	+1.26	26,100	-
[179A]	26/06/24	250.4	253.6	250.4	253.5	0.0	0.00	76,290	-
[179A]	26/06/23	253.0	253.5	252.9	253.5	-0.7	-0.28	175,700	-
[179A]	26/06/22	254.4	254.4	253.3	254.2	-0.2	-0.08	74,880	-
[179A]	26/06/19	255.0	255.2	254.1	254.4	-0.7	-0.27	8,080	-
[179A]	26/06/18	254.0	255.4	254.0	255.1	+1.7	+0.67	81,390	-
[179A]	26/06/17	252.8	253.7	252.8	253.4	+1.4	+0.56	30,460	-
[179A]	26/06/16	251.8	252.0	251.7	252.0	-1.2	-0.47	2,540	-
[179A]	26/06/15	253.4	254.0	253.2	253.2	+0.6	+0.24	20,860	-
[179A]	26/06/12	251.1	252.6	251.1	252.6	+2.7	+1.08	29,950	-
[179A]	26/06/11	251.0	251.0	249.2	249.9	-0.2	-0.08	34,120	-
[179A]	26/06/10	250.4	250.4	250.0	250.1	+0.3	+0.12	3,180	-
[179A]	26/06/09	249.5	249.9	249.1	249.8	+0.1	+0.04	51,670	-
[179A]	26/06/08	250.5	251.0	249.5	249.7	-2.1	-0.83	67,980	-
[179A]	26/06/05	251.4	252.0	251.4	251.8	+0.7	+0.28	5,350	-
[179A]	26/06/04	245.8	251.6	245.8	251.1	-0.1	-0.04	14,620	-
[179A]	26/06/03	250.1	252.3	250.1	251.2	-1.5	-0.59	14,310	-
[179A]	26/06/02	251.7	252.7	251.7	252.7	+0.6	+0.24	108,650	-
[179A]	26/06/01	253.4	253.4	250.7	252.1	-1.3	-0.51	9,900	-
[179A]	26/05/29	247.9	253.4	247.9	253.4	+4.1	+1.64	56,890	-
[179A]	26/05/28	251.6	251.6	248.4	249.3	-1.1	-0.44	10,500	-
[179A]	26/05/27	248.4	251.6	248.0	250.4	+1.5	+0.60	21,910	-
[179A]	26/05/26	249.9	250.0	248.9	248.9	-1.1	-0.44	13,220	-
[179A]	26/05/25	248.7	250.0	248.7	250.0	+2.6	+1.05	57,950	-
[179A]	26/05/22	247	247	246	247	+1.4	+0.57	1,013,480	-
[179A]	26/05/21	244	246	244	246	0	+0.00	173,680	-
[179A]	26/05/20	246	246	245	246	-0.2	-0.08	140,550	-
[179A]	26/05/19	248	248	247	247	-0.3	-0.12	36,860	-
[179A]	26/05/18	248	248	247	248	-2.8	-1.12	470,540	-
[179A]	26/05/15	251	252	250	251	-1.0	-0.40	101,680	-
[179A]	26/05/14	252	252	251	252	+0.7	+0.28	57,450	-
[179A]	26/05/13	253	253	252	252	-0.4	-0.16	1,021,660	-
[179A]	26/05/12	254	254	253	253	-0.5	-0.20	9,760	-
[179A]	26/05/11	255	255	254	254	-0.3	-0.12	30,900	-
[179A]	26/05/08	255	255	254	255	-0.9	-0.35	83,030	-
[179A]	26/05/07	255	256	255	256	+3.2	+1.26	126,520	-
[179A]	26/05/01	254	254	253	253	+0.8	+0.32	42,720	-
[179A]	26/04/30	254	254	253	253	-1.8	-0.71	52,350	-
[179A]	26/04/28	256	256	255	255	-1.2	-0.47	23,970	-
[179A]	26/04/27	257.8	257.8	256.1	256.3	-0.6	-0.23	20,540	-
[179A]	26/04/24	257.1	257.1	256.5	256.9	+0.1	+0.04	420	-
[179A]	26/04/23	257.0	257.2	256.0	256.8	-0.9	-0.35	30,450	-
[179A]	26/04/22	259.0	259.0	256.2	257.7	-0.8	-0.31	52,640	-
[179A]	26/04/21	256.8	258.8	256.8	258.5	+1.0	+0.39	32,610	-
[179A]	26/04/20	256.9	257.7	256.9	257.5	+1.8	+0.70	35,850	-
[179A]	26/04/17	257.2	257.2	255.7	255.7	-3.6	-1.39	20,560	-
[179A]	26/04/16	257.5	259.3	257.4	259.3	-0.2	-0.08	15,270	-
[179A]	26/04/15	258.5	259.5	258.5	259.5	+1.2	+0.46	103,520	-
[179A]	26/04/14	257.6	258.3	257.2	258.3	+1.9	+0.74	18,310	-
[179A]	26/04/13	256.8	256.8	255.3	256.4	-0.9	-0.35	327,140	-
[179A]	26/04/10	260.0	260.0	257.3	257.3	-1.0	-0.39	33,850	-
[179A]	26/04/09	260.0	260.0	257.2	258.3	-1.0	-0.39	570,980	-
[179A]	26/04/08	259.4	259.6	258.5	259.3	+2.3	+0.89	253,900	-
[179A]	26/04/07	256.8	257.7	256.0	257.0	+1.0	+0.39	534,640	-
[179A]	26/04/06	256.8	256.8	255.9	256.0	-1.3	-0.51	11,870	-
[179A]	26/04/03	257.5	258.3	257.3	257.3	+2.8	+1.10	48,260	-
[179A]	26/04/02	258.4	258.5	254.5	254.5	-4.3	-1.66	100,220	-
[179A]	26/04/01	256.7	258.8	256.7	258.8	+0.8	+0.31	1,055,790	-
[179A]	26/03/31	256.7	258.0	256.7	258.0	+1.3	+0.51	15,670	-
[179A]	26/03/30	254.1	256.7	254.1	256.7	+0.7	+0.27	42,680	-
[179A]	26/03/27	255.8	256.0	254.7	256.0	0.0	0.00	71,970	-
[179A]	26/03/26	257.3	257.3	255.9	256.0	-1.5	-0.58	37,370	-
[179A]	26/03/25	256.0	257.5	256.0	257.5	+1.5	+0.59	36,340	-
[179A]	26/03/24	256.5	256.5	254.9	256.0	+2.0	+0.79	79,690	-
[179A]	26/03/23	255.6	255.6	253.4	254.0	-3.3	-1.28	1,086,190	-
[179A]	26/03/19	260.2	260.2	256.9	257.3	-3.7	-1.42	47,250	-
[179A]	26/03/18	259.1	261.0	259.1	261.0	+3.5	+1.36	27,260	-
[179A]	26/03/17	258.5	258.5	257.5	257.5	-1.0	-0.39	15,530	-
[179A]	26/03/16	257.9	258.5	257.3	258.5	+0.5	+0.19	195,850	-
[179A]	26/03/13	258.1	258.1	257.4	258.0	-0.1	-0.04	67,670	-
[179A]	26/03/12	259.7	259.7	257.4	258.1	-4.0	-1.53	1,384,000	-
[179A]	26/03/11	264.9	264.9	261.7	262.1	-2.4	-0.91	469,170	-
[179A]	26/03/10	264.0	264.6	264.0	264.5	+3.5	+1.34	918,070	-
[179A]	26/03/09	269.7	269.7	260.2	261.0	-2.0	-0.76	413,580	-
[179A]	26/03/06	263.2	263.6	263.0	263.0	-0.2	-0.08	43,200	-
[179A]	26/03/05	265.8	265.8	262.6	263.2	-1.6	-0.60	80,200	-
[179A]	26/03/04	265.0	266.0	264.6	264.8	-0.3	-0.11	104,610	-
[179A]	26/03/03	266.0	266.2	265.1	265.1	-2.4	-0.90	456,940	-
[179A]	26/03/02	268.1	269.8	267.1	267.5	-0.4	-0.15	47,640	-
[179A]	26/02/27	267.0	267.9	267.0	267.9	+2.1	+0.79	794,650	-
[179A]	26/02/26	265.6	266.1	265.6	265.8	+0.4	+0.15	116,510	-
[179A]	26/02/25	266.2	266.2	265.4	265.4	+0.2	+0.08	416,330	-
[179A]	26/02/24	265.6	265.7	265.2	265.2	-0.4	-0.15	59,550	-
[179A]	26/02/20	265.5	266.1	265.0	265.6	-1.6	-0.60	90,930	-
[179A]	26/02/19	267.7	267.9	267.2	267.2	-1.0	-0.37	423,580	-
[179A]	26/02/18	269.6	269.6	268.2	268.2	-1.4	-0.52	35,920	-
[179A]	26/02/17	269.4	269.6	268.8	269.6	+1.4	+0.52	32,410	-
[179A]	26/02/16	269.6	269.6	268.1	268.2	+2.2	+0.83	30,540	-
[179A]	26/02/13	266.6	266.9	266.0	266.0	+2.4	+0.91	517,270	-
[179A]	26/02/12	262.7	263.8	262.7	263.6	+1.1	+0.42	1,022,700	-
[179A]	26/02/10	262.1	262.5	261.7	262.5	+1.9	+0.73	25,710	-
[179A]	26/02/09	260.9	261.4	260.2	260.6	-1.1	-0.42	46,520	-
[179A]	26/02/06	262.5	263.0	261.7	261.7	+2.2	+0.85	23,850	-
[179A]	26/02/05	259.0	259.6	258.8	259.5	0.0	0.00	13,480	-
[179A]	26/02/04	259.3	260.0	259.3	259.5	+0.4	+0.15	78,200	-
[179A]	26/02/03	260.1	260.1	258.9	259.1	-2.4	-0.92	25,890	-
[179A]	26/02/02	260.9	261.5	260.0	261.5	+1.5	+0.58	27,120	-
[179A]	26/01/30	260.8	261.1	259.6	260.0	-0.1	-0.04	49,530	-
[179A]	26/01/29	263.4	263.4	260.1	260.1	-3.6	-1.37	465,690	-
[179A]	26/01/28	263.0	263.7	261.5	263.7	+0.3	+0.11	39,520	-
[179A]	26/01/27	263.9	263.9	263.0	263.4	-1.6	-0.60	212,880	-
[179A]	26/01/26	265.5	265.5	262.7	265.0	+2.5	+0.95	332,660	-
[179A]	26/01/23	262.7	262.7	262.0	262.5	+1.6	+0.61	29,450	-
[179A]	26/01/22	261.3	261.3	260.9	260.9	+1.1	+0.42	11,530	-
[179A]	26/01/21	258.8	259.9	258.8	259.8	-0.1	-0.04	95,500	-
[179A]	26/01/20	261.0	261.1	259.7	259.9	-1.4	-0.54	66,040	-
[179A]	26/01/19	263.5	263.5	261.2	261.3	-2.9	-1.10	56,080	-
[179A]	26/01/16	264.8	264.8	264.0	264.2	-0.1	-0.04	9,430	-
[179A]	26/01/15	263.2	264.5	263.2	264.3	+1.3	+0.49	185,720	-
[179A]	26/01/14	262.0	263.0	262.0	263.0	+1.0	+0.38	32,660	-
[179A]	26/01/13	263.1	263.1	261.9	262.0	+0.2	+0.08	953,700	-
[179A]	26/01/09	263.0	263.0	261.8	261.8	-1.2	-0.46	31,250	-
[179A]	26/01/08	262.0	263.0	262.0	263.0	+1.5	+0.57	89,860	-
[179A]	26/01/07	261.5	262.1	261.1	261.5	+0.8	+0.31	939,540	-
[179A]	26/01/06	261.5	261.6	260.4	260.7	-0.7	-0.27	1,536,650	-
[179A]	26/01/05	266.0	266.0	260.4	261.4	-1.8	-0.68	46,660	-
[179A]	25/12/30	264.1	264.2	263.2	263.2	0.0	0.00	32,000	-
[179A]	25/12/29	263.0	263.5	262.8	263.2	+0.2	+0.08	33,170	-
[179A]	25/12/26	264.1	264.1	262.9	263.0	-1.0	-0.38	83,300	-
[179A]	25/12/25	262.9	264.0	262.9	264.0	+1.0	+0.38	38,850	-
[179A]	25/12/24	262.2	263.0	262.2	263.0	+0.3	+0.11	21,620	-
[179A]	25/12/23	262.0	262.7	261.8	262.7	+1.3	+0.50	8,930	-
[179A]	25/12/22	262.4	262.4	261.4	261.4	-1.3	-0.49	99,070	-
[179A]	25/12/19	263.4	263.4	262.4	262.7	-0.1	-0.04	324,480	-
[179A]	25/12/18	262.0	262.9	262.0	262.8	+0.9	+0.34	2,098,250	-
[179A]	25/12/17	265.0	266.0	261.7	261.9	+0.2	+0.08	40,790	-
[179A]	25/12/16	261.9	262.0	261.6	261.7	-0.2	-0.08	34,580	-
[179A]	25/12/15	261.8	261.9	261.1	261.9	-1.2	-0.46	90,250	-
[179A]	25/12/12	265.3	265.3	263.1	263.1	-2.3	-0.87	30,740	-
[179A]	25/12/11	264.4	265.4	264.4	265.4	+1.8	+0.68	1,069,280	-
[179A]	25/12/10	263.3	263.6	263.2	263.6	+0.4	+0.15	12,670	-
[179A]	25/12/09	262.9	263.5	262.9	263.2	-0.3	-0.11	28,310	-
[179A]	25/12/08	265.0	265.0	263.5	263.5	-1.9	-0.72	117,200	-
[179A]	25/12/05	265.2	265.8	265.2	265.4	-0.6	-0.23	24,920	-
[179A]	25/12/04	266.0	266.3	265.8	266.0	0.0	0.00	224,040	-
[179A]	25/12/03	266.2	266.4	265.8	266.0	-0.2	-0.08	92,240	-
[179A]	25/12/02	268.1	268.1	266.2	266.2	-2.2	-0.82	247,890	-
[179A]	25/12/01	268.8	268.9	267.8	268.4	-0.4	-0.15	192,880	-
[179A]	25/11/28	271.0	271.7	268.8	268.8	-1.2	-0.44	5,750	-
[179A]	25/11/27	271.1	271.1	270.0	270.0	+0.7	+0.26	27,320	-
[179A]	25/11/26	269.8	270.0	269.3	269.3	+0.6	+0.22	104,500	-
[179A]	25/11/25	269.6	269.6	268.7	268.7	+1.9	+0.71	365,110	-
[179A]	25/11/21	268.5	268.5	266.5	266.8	+1.6	+0.60	38,130	-
[179A]	25/11/20	266.4	266.4	265.2	265.2	-3.8	-1.41	267,550	-
[179A]	25/11/19	269.3	269.3	268.6	269.0	-0.6	-0.22	303,260	-
[179A]	25/11/18	270.0	270.0	268.7	269.6	+0.9	+0.33	67,410	-
[179A]	25/11/17	268.4	268.7	268.0	268.7	-1.5	-0.56	25,180	-
[179A]	25/11/14	269.1	270.3	269.0	270.2	-1.6	-0.59	73,770	-
[179A]	25/11/13	272.5	272.5	271.8	271.8	-0.2	-0.07	116,600	-
[179A]	25/11/12	272.1	272.1	271.4	272.0	+1.5	+0.55	40,190	-
[179A]	25/11/11	269.3	270.5	269.3	270.5	+1.2	+0.45	60,970	-
[179A]	25/11/10	271.4	271.4	268.9	269.3	-1.7	-0.63	142,430	-
[179A]	25/11/07	272.8	272.8	271.0	271.0	+1.3	+0.48	18,360	-
[179A]	25/11/06	271.0	271.0	269.2	269.7	-2.7	-0.99	513,110	-
[179A]	25/11/05	272.6	273.6	272.4	272.4	-0.1	-0.04	101,370	-
[179A]	25/11/04	272.0	272.5	271.2	272.5	-8.3	-2.96	1,075,740	-
[179A]	25/10/31	274.5	280.8	272.7	280.8	+6.2	+2.26	406,090	-
[179A]	25/10/30	273.7	274.6	273.7	274.6	-3.5	-1.26	3,820,380	-
[179A]	25/10/29	278.2	278.2	277.7	278.1	+0.7	+0.25	93,860	-
[179A]	25/10/28	277.0	277.8	277.0	277.4	+3.2	+1.17	336,900	-
[179A]	25/10/27	276.4	276.4	274.2	274.2	-2.3	-0.83	58,100	-
[179A]	25/10/24	275.7	276.5	275.7	276.5	-1.1	-0.40	2,042,870	-
[179A]	25/10/23	278.6	278.6	277.6	277.6	-1.0	-0.36	6,230	-
[179A]	25/10/22	277.3	278.6	277.3	278.6	+1.6	+0.58	12,800	-
[179A]	25/10/21	275.3	277.3	275.3	277.0	+2.2	+0.80	23,440	-
[179A]	25/10/20	275.2	275.2	274.7	274.8	-2.4	-0.87	15,440	-
[179A]	25/10/17	276.0	277.6	276.0	277.2	+1.9	+0.69	46,220	-
[179A]	25/10/16	274.5	275.3	274.1	275.3	+1.2	+0.44	129,110	-
[179A]	25/10/15	274.3	275.0	274.1	274.1	-0.3	-0.11	43,600	-
[179A]	25/10/14	275.4	275.4	272.9	274.4	+4.1	+1.52	2,179,490	-
[179A]	25/10/10	270.3	270.3	269.7	270.3	+0.4	+0.15	19,470	-
[179A]	25/10/09	271.0	271.0	269.9	269.9	+0.2	+0.07	5,850	-
[179A]	25/10/08	270.0	270.0	269.0	269.7	+0.8	+0.30	28,000	-
[179A]	25/10/07	268.9	269.0	268.0	268.9	-0.1	-0.04	19,590	-
[179A]	25/10/06	268.8	269.1	268.3	269.0	-1.8	-0.66	65,820	-
[179A]	25/10/03	270.7	271.0	270.5	270.8	+0.8	+0.30	15,430	-
[179A]	25/10/02	270.6	270.7	270.0	270.0	+1.3	+0.48	18,910	-
[179A]	25/10/01	269.2	269.5	268.7	268.7	-1.5	-0.56	32,830	-
[179A]	25/09/30	270.5	270.5	269.9	270.2	+0.5	+0.19	7,110	-
[179A]	25/09/29	268.7	269.7	268.7	269.7	+1.7	+0.63	92,970	-
[179A]	25/09/26	268.3	268.6	267.8	268.0	-0.6	-0.22	2,430	-
[179A]	25/09/25	269.0	269.2	268.6	268.6	-1.3	-0.48	142,550	-
[179A]	25/09/24	270.5	270.5	269.6	269.9	+1.9	+0.71	102,610	-
[179A]	25/09/22	268.5	268.7	267.8	268.0	-0.4	-0.15	168,270	-
[179A]	25/09/19	269.2	270.0	268.4	268.4	-4.6	-1.68	723,640	-
[179A]	25/09/18	272.0	273.0	271.4	273.0	-1.0	-0.36	63,580	-
[179A]	25/09/17	273.4	274.0	272.9	274.0	+2.1	+0.77	28,130	-
[179A]	25/09/16	272.5	273.3	271.9	271.9	-0.5	-0.18	50,110	-
[179A]	25/09/12	273.3	273.3	272.3	272.4	+1.7	+0.63	16,510	-
[179A]	25/09/11	271.7	271.7	270.4	270.7	+1.0	+0.37	47,250	-
[179A]	25/09/10	269.9	269.9	269.4	269.7	-1.0	-0.37	31,770	-
[179A]	25/09/09	270.6	271.2	270.6	270.7	+3.3	+1.23	225,430	-
[179A]	25/09/08	265.6	268.1	265.6	267.4	+3.0	+1.13	57,130	-
[179A]	25/09/05	264.2	264.7	264.2	264.4	+2.2	+0.84	286,280	-